Gulf Keystone Petroleum (GUKYF) Stock Chart & Stock Price History $2.26 -0.04 (-1.74%) As of 02/27/2025 01:38 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Gulf Keystone Petroleum Stock Price Performance 5 Day Performance-7.76%1 Month Performance+22.16%3 Month Performance+23.63%6 Month PerformanceN/AYear-To-Date Performance+21.51%1 Year Performance+86.78% Receive GUKYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. Email Address GUKYF Stock Chart for Friday, February, 28, 2025 GUKYF Chart by TradingView Gulf Keystone Petroleum Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/27/2025$2.30$2.26-1.74%$2.26$2.261,000 shs$0.0002/26/2025$2.47$2.30-7.04%$2.58$2.304,676 shs$0.0002/25/2025$2.53$2.47-2.21%$2.47$2.37500 shs$0.0002/24/2025$2.45$2.53+3.27%$2.53$2.456,354 shs$0.0002/21/2025$2.38$2.45+2.94%$2.60$2.455,505 shs$0.0002/20/2025$2.38$2.38$2.38$2.38950 shs$0.0002/19/2025$2.38$2.38$2.38$2.37615 shs$0.0002/18/2025$2.26$2.38+5.39%$2.38$2.38186 shs$0.0002/14/2025$2.26$2.26$2.26$2.26300 shs$0.0002/13/2025$2.30$2.26-1.81%$2.26$2.26300 shs$0.00 Get the Latest News and Ratings for GUKYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. 02/11/2025$2.30$2.30$2.30$2.30130 shs$0.0002/10/2025$2.30$2.30$2.30$2.30130 shs$0.0002/07/2025$2.27$2.30+1.32%$2.30$2.30130 shs$0.0002/06/2025$2.27$2.27$2.27$2.271,000 shs$0.0002/05/2025$2.27$2.27$2.27$2.271,000 shs$0.0002/04/2025$2.28$2.27-0.22%$2.27$2.271,000 shs$0.0002/03/2025$2.13$2.28+6.81%$2.35$2.2822,025 shs$0.0001/31/2025$2.13$2.13$2.13$2.1310,200 shs$0.0001/30/2025$1.85$2.13+15.14%$2.13$2.003,054 shs$0.0001/29/2025$1.85$1.85$1.85$1.85290 shs$0.0001/28/2025$1.91$1.85-3.14%$1.85$1.85290 shs$0.0001/27/2025$1.96$1.91-2.55%$1.91$1.91470 shs$0.00 Related Companies EEENF Stock Price Chart STGAF Stock Price Chart HPMCF Stock Price Chart AKRBF Stock Price Chart AKVA Stock Price Chart CSTPF Stock Price Chart ATHOF Stock Price Chart BEPTF Stock Price Chart BKRP Stock Price Chart CSPUF Stock Price Chart Receive GUKYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gulf Keystone Petroleum and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GUKYF) was last updated on 2/28/2025 by MarketBeat.com Staff From Our Partners🚨My flagship system for just $0.99Right now, you can get a full year of my flagship trading program, Stealth Trades, for just 99 cents…Traders Agency | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredWe recommended Palantir in 2021, now we’re recommending this...I believe it could offer you a MAJOR boost to your retirement. And it pays huge dividends to give you a nic...Behind the Markets | SponsoredWatch This Robotics Demo Before March 17thJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gulf Keystone Petroleum Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Gulf Keystone Petroleum With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
