Grupo Herdez (GUZOF) Stock Chart & Stock Price History

C$2.78 +0.26 (+10.12%)

As of 03:24 PM Eastern

Grupo Herdez Stock Price Performance

Receive GUZOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Herdez and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/04/2025	C$2.52	C$2.78 +10.12%	C$2.78	C$2.78	1,200 shs	C$0.00
02/28/2025	C$2.52	C$2.52	C$2.52	C$2.52	21,250 shs	C$0.00
02/27/2025	C$2.84	C$2.52 -11.27%	C$2.52	C$2.52	21,250 shs	C$0.00
02/25/2025	C$2.84	C$2.84	C$2.84	C$2.84	2 shs	C$0.00
02/19/2025	C$2.84	C$2.84	C$2.84	C$2.84	990 shs	C$0.00
02/18/2025	C$2.52	C$2.84 +12.70%	C$2.84	C$2.84	990 shs	C$0.00
02/17/2025	C$2.52	C$2.52	C$2.52	C$2.52	10 shs	C$0.00
02/14/2025	C$2.52	C$2.52	C$2.52	C$2.52	11 shs	C$0.00
02/13/2025	C$2.52	C$2.52	C$2.52	C$2.52	1 shs	C$0.00
02/11/2025	C$2.52	C$2.52	C$2.52	C$2.52	116 shs	C$0.00
Get the Latest News and Ratings for GUZOF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Grupo Herdez and its competitors with MarketBeat's FREE daily newsletter.
02/10/2025	C$2.52	C$2.52	C$2.52	C$2.52	116 shs	C$0.00
02/07/2025	C$2.86	C$2.52 -11.89%	C$2.52	C$2.52	116 shs	C$0.00
02/05/2025	C$2.86	C$2.86	C$2.86	C$2.86	101 shs	C$0.00
02/04/2025	C$2.71	C$2.86 +5.54%	C$2.86	C$2.86	101 shs	C$0.00
02/03/2025	C$2.70	C$2.71 +0.37%	C$2.71	C$2.65	1,095 shs	C$0.00

Related Companies

This page (OTCMKTS:GUZOF) was last updated on 3/4/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.