Free Trial

Givaudan (GVDBF) Stock Chart & Stock Price History

Givaudan logo
$4,432.52 0.00 (0.00%)
As of 04/23/2025

Givaudan Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+4.20%
6 Month
Performance
-14.94%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+7.57%
Receive GVDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDBF Stock Chart for Saturday, April, 26, 2025

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4,432.52$4,432.52$4,459.45$4,432.526 shs$0.00
04/22/2025$4,356.30$4,432.52
+1.75%
$4,459.45$4,432.526 shs$0.00
04/17/2025$4,356.30$4,356.30$4,459.00$4,356.3010 shs$0.00
04/16/2025$4,550.00$4,356.30
-4.26%
$4,459.00$4,356.3010 shs$0.00
04/15/2025$4,550.00$4,550.00$4,550.00$4,550.0010 shs$0.00
04/14/2025$4,550.50$4,550.00
-0.01%
$4,550.00$4,550.0010 shs$0.00
04/11/2025$4,252.90$4,550.50
+7.00%
$4,550.50$4,550.503 shs$0.00
04/10/2025$4,200.00$4,252.90
+1.26%
$4,409.14$4,252.9010 shs$0.00
04/09/2025$4,208.61$4,200.00
-0.20%
$4,200.00$4,200.0053 shs$0.00
04/09/2025$4,208.61$4,200.00
-0.20%
$4,200.00$4,200.0053 shs$0.00
04/08/2025$3,967.74$4,208.61
+6.07%
$4,208.61$4,208.611 shs$0.00
04/08/2025$3,967.74$4,208.61
+6.07%
$4,208.61$4,208.611 shs$0.00
04/07/2025$4,342.49$3,967.74
-8.63%
$3,967.74$3,967.741 shs$0.00
04/01/2025$4,342.49$4,342.49$4,342.49$4,342.4961 shs$0.00
03/31/2025$4,342.49$4,342.49$4,342.49$4,342.4961 shs$0.00
03/28/2025$4,092.44$4,342.49
+6.11%
$4,342.49$4,342.4961 shs$0.00
03/27/2025$4,464.50$4,092.44
-8.33%
$4,092.44$4,092.4429 shs$0.00

This page (OTCMKTS:GVDBF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners