Free Trial

Givaudan (GVDBF) Stock Chart & Stock Price History

Givaudan logo
$4,342.49 0.00 (0.00%)
As of 04/3/2025

Givaudan Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-15.06%
Year-To-Date
Performance
-0.17%
1 Year
Performance
-3.50%
Receive GVDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter.

GVDBF Stock Chart for Friday, April, 4, 2025

Remove Ads

Givaudan Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$4,342.49$4,342.49$4,342.49$4,342.4961 shs$0.00
03/31/2025$4,342.49$4,342.49$4,342.49$4,342.4961 shs$0.00
03/28/2025$4,092.44$4,342.49
+6.11%
$4,342.49$4,342.4961 shs$0.00
03/27/2025$4,464.50$4,092.44
-8.33%
$4,092.44$4,092.4429 shs$0.00
03/18/2025$4,464.50$4,464.50$4,743.34$4,464.5017 shs$0.00
03/17/2025$4,267.87$4,464.50
+4.61%
$4,743.34$4,464.5017 shs$0.00
03/14/2025$4,400.00$4,267.87
-3.00%
$4,267.87$4,267.871 shs$0.00
03/13/2025$4,513.00$4,400.00
-2.50%
$4,425.00$4,359.4949 shs$0.00
03/12/2025$4,491.59$4,513.00
+0.48%
$4,596.24$4,513.0094 shs$0.00
03/11/2025$4,491.59$4,491.59$4,491.59$4,491.593 shs$0.00
03/10/2025$4,209.00$4,491.59
+6.71%
$4,491.59$4,491.593 shs$0.00
03/07/2025$4,209.00$4,209.00$4,209.00$4,209.001 shs$0.00
03/06/2025$4,399.50$4,209.00
-4.33%
$4,209.00$4,209.001 shs$0.00
03/05/2025$4,203.36$4,399.50
+4.67%
$4,399.50$4,399.507 shs$0.00
03/03/2025$4,203.36$4,203.36$4,203.36$4,203.3615 shs$0.00

This page (OTCMKTS:GVDBF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners