Free Trial

Givaudan (GVDBF) Stock Chart & Stock Price History

Givaudan logo
$4,788.00
-423.00 (-8.12%)
(As of 11/1/2024 ET)

Givaudan Stock Price Performance

5 Day
Performance
-8.12%
1 Month
Performance
N/A
3 Month
Performance
-0.05%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+49.63%
Receive GVDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Givaudan and its competitors with MarketBeat's FREE daily newsletter

GVDBF Stock Chart for Saturday, November, 2, 2024

Givaudan Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$5,211.00$4,788.00
-8.12%
$4,788.00$4,720.066 shs$0.00
10/28/2024$5,211.00$5,211.00$5,211.00$5,211.0027 shs$0.00
10/24/2024$5,211.00$5,211.00$5,211.00$5,211.0045 shs$0.00
10/15/2024$5,211.00$5,211.00$5,211.00$5,211.003 shs$0.00
10/14/2024$5,112.50$5,211.00
+1.93%
$5,211.00$5,211.003 shs$0.00
10/09/2024$5,112.50$5,112.50$5,112.50$5,112.5081 shs$0.00
10/08/2024$5,112.50$5,112.50$5,112.50$5,112.5025 shs$0.00
10/07/2024$5,112.50$5,112.50$5,112.50$5,112.50100 shs$0.00
10/04/2024$5,037.00$5,112.50
+1.50%
$5,112.50$5,112.502 shs$0.00
09/23/2024$5,037.00$5,037.00$5,037.00$5,037.00100 shs$0.00
09/20/2024$5,252.28$5,037.00
-4.10%
$5,037.00$5,037.0064 shs$0.00
09/19/2024$5,335.00$5,252.28
-1.55%
$5,252.28$5,252.2812 shs$0.00
09/16/2024$5,335.00$5,335.00$5,335.00$5,335.00100 shs$0.00
09/13/2024$5,112.03$5,335.00
+4.36%
$5,335.00$5,335.00168 shs$0.00
08/29/2024$5,112.03$5,112.03
+0.00%
$5,112.03$5,112.034 shs$0.00
08/28/2024$4,896.50$5,112.03
+4.40%
$5,112.03$5,112.034 shs$0.00
08/26/2024$4,896.50$4,896.50$4,896.50$4,896.50100 shs$0.00
08/23/2024$4,910.50$4,910.50$4,910.50$4,910.501 shs$0.00
08/20/2024$4,910.50$4,910.50$4,910.50$4,910.501 shs$0.00
08/19/2024$4,790.00$4,910.50
+2.52%
$4,910.50$4,910.501 shs$0.00
08/16/2024$4,790.50$4,790.00
-0.01%
$4,790.00$4,790.007 shs$0.00
08/02/2024$4,790.50$4,790.50$4,790.50$4,790.502 shs$0.00
08/01/2024$4,567.00$4,790.50
+4.89%
$4,790.50$4,790.502 shs$0.00


This page (OTCMKTS:GVDBF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners