Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

Great Wall Motor logo
$1.75 -0.11 (-5.69%)
As of 03/31/2025 03:42 PM Eastern

Great Wall Motor Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
+6.68%
3 Month
Performance
-1.44%
6 Month
Performance
+0.81%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+63.37%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

GWLLF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.86$1.75
-5.69%
$1.75$1.75204 shs$0.00
03/28/2025$1.86$1.86$1.90$1.86530 shs$0.00
03/27/2025$2.05$1.86
-9.51%
$1.90$1.86530 shs$0.00
03/24/2025$2.05$2.05$2.05$1.82600 shs$0.00
03/21/2025$2.03$2.05
+0.99%
$2.05$1.82600 shs$0.00
03/20/2025$1.96$2.03
+3.57%
$2.03$1.97400 shs$0.00
03/19/2025$2.03$1.96
-3.56%
$1.96$1.96100 shs$0.00
03/18/2025$1.91$2.03
+6.40%
$2.03$2.03250 shs$0.00
03/17/2025$1.84$1.91
+3.80%
$1.91$1.86700 shs$0.00
03/14/2025$1.93$1.84
-4.66%
$1.84$1.8324,100 shs$0.00
03/13/2025$2.02$1.93
-4.46%
$1.93$1.933,000 shs$0.00
03/12/2025$1.74$2.02
+16.09%
$2.02$1.912,150 shs$0.00
03/11/2025$1.74$1.74$1.74$1.7450 shs$0.00
03/10/2025$1.74$1.74$1.74$1.7450 shs$0.00
03/04/2025$1.74$1.74$1.74$1.741,000 shs$0.00
03/03/2025$1.64$1.74
+6.10%
$1.74$1.741,000 shs$0.00
02/28/2025$1.70$1.64
-3.53%
$1.64$1.64709 shs$0.00

This page (OTCMKTS:GWLLF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners