Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

Great Wall Motor logo
$1.70 +0.02 (+1.19%)
(As of 11/21/2024 ET)

Great Wall Motor Stock Price Performance

5 Day
Performance
-8.11%
1 Month
Performance
-0.58%
3 Month
Performance
+27.58%
6 Month
Performance
N/A
Year-To-Date
Performance
+37.10%
1 Year
Performance
+12.58%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

GWLLF Stock Chart for Thursday, November, 21, 2024

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$1.68$1.70
+1.43%
$1.75$1.70950 shs$0.00
11/20/2024$1.67$1.68
+0.21%
$1.68$1.68311 shs$0.00
11/19/2024$1.85$1.67
-9.59%
$1.67$1.671,400 shs$0.00
11/18/2024$1.85$1.85$1.89$1.85400 shs$0.00
11/15/2024$1.72$1.85
+7.56%
$1.89$1.85410 shs$0.00
11/14/2024$1.72$1.72
+0.29%
$1.72$1.72100 shs$0.00
11/13/2024$1.84$1.72
-6.79%
$1.72$1.724,696 shs$0.00
11/12/2024$1.84$1.84$1.84$1.84101 shs$0.00
11/11/2024$1.85$1.84
-0.54%
$1.84$1.84101 shs$0.00
11/08/2024$1.72$1.85
+7.56%
$1.85$1.85630 shs$0.00
11/07/2024$1.67$1.72
+3.30%
$1.72$1.72931 shs$0.00
11/06/2024$1.66$1.67
+0.30%
$1.67$1.67500 shs$0.00
11/05/2024$1.65$1.66
+0.61%
$1.68$1.668,628 shs$0.00
11/04/2024$1.65$1.65$1.72$1.651,500 shs$0.00
11/01/2024$1.65$1.65$1.72$1.651,500 shs$0.00
10/31/2024$1.75$1.65
-5.71%
$1.72$1.651,200 shs$0.00
10/28/2024$1.75$1.75$1.75$1.754,500 shs$0.00
10/25/2024$1.86$1.75
-5.91%
$1.75$1.754,500 shs$0.00
10/24/2024$1.86$1.86$1.86$1.861,420 shs$0.00
10/23/2024$1.73$1.86
+7.27%
$1.86$1.861,420 shs$0.00
10/22/2024$1.71$1.73
+1.40%
$1.73$1.73750 shs$0.00
10/21/2024$1.70$1.71
+0.59%
$1.71$1.71100 shs$0.00


This page (OTCMKTS:GWLLF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners