Great Wall Motor (GWLLF) Stock Chart & Stock Price History $1.65 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Great Wall Motor Stock Price Performance5 Day Performance0.00%1 Month Performance-19.28%3 Month Performance+16.20%6 Month Performance+4.43%Year-To-Date Performance+33.06%1 Year PerformanceN/A Receive GWLLF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. GWLLF Stock Chart for Tuesday, November, 5, 2024 GWLLF Chart by TradingView Great Wall Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.65$1.65$1.72$1.651,500 shs$0.0011/01/2024$1.65$1.65$1.72$1.651,500 shs$0.0010/31/2024$1.75$1.65-5.71%$1.72$1.651,200 shs$0.0010/28/2024$1.75$1.75$1.75$1.754,500 shs$0.0010/25/2024$1.86$1.75-5.91%$1.75$1.754,500 shs$0.0010/24/2024$1.86$1.86$1.86$1.861,420 shs$0.00 Get the Latest News and Ratings for GWLLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter. 10/23/2024$1.73$1.86+7.27%$1.86$1.861,420 shs$0.0010/22/2024$1.71$1.73+1.40%$1.73$1.73750 shs$0.0010/21/2024$1.70$1.71+0.59%$1.71$1.71100 shs$0.0010/18/2024$1.75$1.70-2.86%$1.70$1.701,372 shs$0.0010/17/2024$1.75$1.75$1.75$1.75200 shs$0.0010/16/2024$1.84$1.75-4.89%$1.85$1.75220 shs$0.0010/15/2024$1.99$1.84-7.54%$1.89$1.84400 shs$0.0010/14/2024$2.01$1.99-1.05%$1.99$1.99100 shs$0.0010/11/2024$1.99$2.01+1.07%$2.01$2.01270 shs$0.0010/10/2024$1.99$1.99$1.99$1.99100 shs$0.0010/09/2024$2.12$1.99-6.13%$1.99$1.99100 shs$0.0010/08/2024$2.12$2.12$2.20$2.121,603 shs$0.0010/07/2024$2.04$2.12+3.72%$2.20$2.121,603 shs$0.0010/04/2024$1.94$2.04+5.63%$2.05$2.043,950 shs$0.0010/03/2024$2.03$1.94-4.71%$1.94$1.94544 shs$0.0010/02/2024$1.74$2.03+17.00%$2.05$1.95135,983 shs$0.0010/01/2024$1.84$1.74-5.68%$1.74$1.741,000 shs$0.0009/30/2024$1.78$1.84+3.37%$1.85$1.7813,710 shs$0.0009/27/2024$1.77$1.78+0.56%$1.78$1.77696 shs$0.0009/26/2024$1.60$1.77+10.63%$1.77$1.655,600 shs$0.0009/25/2024$1.60$1.60$1.63$1.60500 shs$0.0009/24/2024$1.53$1.60+4.58%$1.60$1.582,650 shs$0.0009/23/2024$1.50$1.53+2.00%$1.53$1.53100 shs$0.0009/20/2024$1.50$1.50$1.50$1.501,089 shs$0.0009/19/2024$1.41$1.50+6.38%$1.50$1.501,089 shs$0.0009/18/2024$1.41$1.41$1.41$1.41100 shs$0.0009/17/2024$1.34$1.41+5.62%$1.41$1.41100 shs$0.0009/16/2024$1.41$1.34-5.32%$1.34$1.34709 shs$0.0009/13/2024$1.41$1.41$1.41$1.41200 shs$0.0009/12/2024$1.25$1.41+12.80%$1.41$1.41200 shs$0.0008/29/2024$1.25$1.25$1.25$1.25500 shs$0.0008/28/2024$1.39$1.25-10.07%$1.25$1.25500 shs$0.0008/27/2024$1.39$1.39$1.39$1.367,350 shs$0.0008/26/2024$1.31$1.39+6.11%$1.39$1.367,350 shs$0.00Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…08/23/2024$1.31$1.31$1.34$1.314,500 shs$0.0008/22/2024$1.33$1.31-1.69%$1.34$1.314,500 shs$0.0008/21/2024$1.34$1.33-0.19%$1.33$1.33500 shs$0.0008/20/2024$1.31$1.34+1.91%$1.34$1.34200 shs$0.0008/19/2024$1.31$1.31$1.36$1.31200 shs$0.0008/16/2024$1.31$1.31$1.31$1.197,361 shs$0.0008/15/2024$1.40$1.31-6.43%$1.31$1.197,361 shs$0.0008/14/2024$1.37$1.40+2.19%$1.40$1.39400 shs$0.0008/13/2024$1.31$1.37+4.58%$1.37$1.37100 shs$0.0008/12/2024$1.31$1.31$1.31$1.25600 shs$0.0008/09/2024$1.19$1.31+10.08%$1.31$1.25600 shs$0.0008/08/2024$1.19$1.19$1.19$1.1931 shs$0.0008/07/2024$1.42$1.19-16.20%$1.40$1.195,351 shs$0.0008/05/2024$1.42$1.42$1.42$1.42700 shs$0.00 Related Companies AALBF Stock Chart AGRPY Stock Chart EADSF Stock Chart AIPUY Stock Chart AMDWF Stock Chart AEBZY Stock Chart AABB Stock Chart ECRTF Stock Chart DFRYF Stock Chart BMDPF Stock Chart Receive GWLLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GWLLF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Great Wall Motor Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Great Wall Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
