Free Trial

Great Wall Motor (GWLLF) Stock Chart & Stock Price History

Great Wall Motor logo
$1.50 -0.08 (-5.06%)
As of 11:09 AM Eastern

Great Wall Motor Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-14.29%
Year-To-Date
Performance
-15.49%
1 Year
Performance
0.00%
Receive GWLLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Wall Motor and its competitors with MarketBeat's FREE daily newsletter.

GWLLF Stock Chart for Friday, April, 25, 2025

Great Wall Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.58$1.50
-5.06%
$1.50$1.50300 shs$0.00
04/24/2025$1.58$1.58$1.58$1.585 shs$0.00
04/15/2025$1.58$1.58$1.58$1.58100 shs$0.00
04/14/2025$1.42$1.58
+11.27%
$1.58$1.58100 shs$0.00
04/10/2025$1.42$1.42$1.42$1.421,000 shs$0.00
04/09/2025$1.53$1.42
-7.19%
$1.42$1.421,000 shs$0.00
04/09/2025$1.53$1.42
-7.19%
$1.42$1.421,000 shs$0.00
04/08/2025$1.74$1.53
-12.30%
$1.53$1.5322,000 shs$0.00
04/08/2025$1.74$1.53
-12.30%
$1.53$1.5322,000 shs$0.00
04/04/2025$1.74$1.74$1.74$1.6817,500 shs$0.00
04/03/2025$1.79$1.74
-2.54%
$1.74$1.6817,500 shs$0.00
04/02/2025$1.79$1.79$1.79$1.79300 shs$0.00
04/01/2025$1.75$1.79
+2.31%
$1.79$1.79300 shs$0.00
03/31/2025$1.86$1.75
-5.69%
$1.75$1.75204 shs$0.00
03/28/2025$1.86$1.86$1.90$1.86530 shs$0.00
03/27/2025$2.05$1.86
-9.51%
$1.90$1.86530 shs$0.00
03/24/2025$2.05$2.05$2.05$1.82600 shs$0.00

This page (OTCMKTS:GWLLF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners