Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.02
0.00 (0.00%)
(As of 11/1/2024 ET)

Greenway Technologies Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-77.78%
6 Month
Performance
+69.49%
Year-To-Date
Performance
-7.83%
1 Year
Performance
-27.27%
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter

GWTI Stock Chart for Saturday, November, 2, 2024

Greenway Technologies Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.02$0.02
+5.26%
$0.02$0.025,000 shs$0.00
10/30/2024$0.02$0.02$0.02$0.025,000 shs$0.00
10/29/2024$0.02$0.02
-5.00%
$0.02$0.025,000 shs$0.00
10/28/2024$0.02$0.02$0.02$0.0227,500 shs$0.00
10/25/2024$0.02$0.02$0.02$0.0227,500 shs$0.00
10/24/2024$0.02$0.02$0.02$0.02110,653 shs$0.00
10/23/2024$0.02$0.02$0.02$0.02204,662 shs$0.00
10/22/2024$0.02$0.02$0.02$0.028,100 shs$0.00
10/21/2024$0.02$0.02$0.02$0.026,550 shs$0.00
10/18/2024$0.02$0.02$0.02$0.023,500 shs$0.00
10/17/2024$0.02$0.02$0.02$0.02500 shs$0.00
10/16/2024$0.01$0.02
+100.00%
$0.02$0.021,000 shs$0.00
10/15/2024$0.02$0.01
-33.33%
$0.01$0.0133,000 shs$0.00
10/14/2024$0.02$0.02
-15.25%
$0.02$0.0220,000 shs$0.00
10/11/2024$0.02$0.02
-11.50%
$0.02$0.0257,000 shs$0.00
10/09/2024$0.02$0.02$0.02$0.0217,500 shs$0.00
10/08/2024$0.02$0.02$0.02$0.0217,500 shs$0.00
10/07/2024$0.02$0.02$0.02$0.024,100 shs$0.00
10/04/2024$0.02$0.02
+5.26%
$0.02$0.024,146 shs$0.00
10/01/2024$0.02$0.02$0.02$0.0240 shs$0.00
09/30/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
09/27/2024$0.02$0.02
-5.00%
$0.02$0.0210,000 shs$0.00
09/26/2024$0.02$0.02
+5.26%
$0.03$0.02243,097 shs$0.00
09/25/2024$0.02$0.02$0.02$0.0210,000 shs$0.00
09/24/2024$0.02$0.02
-0.52%
$0.02$0.02760 shs$0.00
09/23/2024$0.02$0.02$0.02$0.021,400 shs$0.00
09/20/2024$0.02$0.02
-4.50%
$0.02$0.021,452 shs$0.00
09/19/2024$0.02$0.02$0.02$0.021,000 shs$0.00
09/17/2024$0.02$0.02$0.02$0.0147,850 shs$0.00
09/16/2024$0.02$0.02$0.02$0.0147,850 shs$0.00
09/13/2024$0.02$0.02$0.02$0.0225,000 shs$0.00
09/12/2024$0.02$0.02$0.02$0.0225,000 shs$0.00
09/11/2024$0.02$0.02$0.03$0.0143,733 shs$0.00
09/10/2024$0.03$0.02
-20.00%
$0.03$0.0143,733 shs$0.00
09/09/2024$0.03$0.03$0.03$0.0375,780 shs$0.00
09/06/2024$0.03$0.03$0.03$0.0339,500 shs$0.00
09/05/2024$0.03$0.03$0.03$0.0339,500 shs$0.00
09/04/2024$0.03$0.03$0.03$0.0395,601 shs$0.00
09/03/2024$0.01$0.03
+127.27%
$0.03$0.0215,571 shs$0.00
09/02/2024$0.01$0.01$0.01$0.0112,000 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

08/30/2024$0.03$0.01
-63.33%
$0.01$0.0112,000 shs$0.00
08/29/2024$0.03$0.03
+3.45%
$0.03$0.0327,437 shs$0.00
08/28/2024$0.03$0.03
-3.33%
$0.03$0.0359,923 shs$0.00
08/27/2024$0.03$0.03$0.03$0.0310,397 shs$0.00
08/26/2024$0.03$0.03$0.03$0.0310,397 shs$0.00
08/23/2024$0.03$0.03$0.03$0.0135,001 shs$0.00
08/22/2024$0.01$0.03
+150.00%
$0.03$0.0134,010 shs$0.00
08/21/2024$0.01$0.01$0.03$0.0193,926 shs$0.00
08/20/2024$0.02$0.01
-40.00%
$0.03$0.0193,926 shs$0.00
08/19/2024$0.03$0.02
-20.00%
$0.03$0.0238,377 shs$0.00
08/16/2024$0.03$0.03
-21.88%
$0.03$0.0178,892 shs$0.00
08/15/2024$0.02$0.03
+60.00%
$0.03$0.0256,718 shs$0.00
08/14/2024$0.02$0.02$0.03$0.02198,179 shs$0.00
08/13/2024$0.02$0.02$0.02$0.02138,102 shs$0.00
08/12/2024N/A$0.02$0.02$0.0191,311 shs$0.00
08/07/2024N/A$0.00$0.00$0.005,000 shs$0.00


This page (OTCMKTS:GWTI) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners