Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.05 0.00 (-3.54%)
(As of 11/20/2024 01:36 PM ET)

Greenway Technologies Stock Price Performance

5 Day
Performance
+32.29%
1 Month
Performance
+131.50%
3 Month
Performance
+285.83%
6 Month
Performance
N/A
Year-To-Date
Performance
+113.36%
1 Year
Performance
+67.15%
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

GWTI Stock Chart for Thursday, November, 21, 2024

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.05$0.05
-3.54%
$0.05$0.0237,000 shs$0.00
11/19/2024$0.04$0.05
+26.32%
$0.05$0.04165,127 shs$0.00
11/18/2024$0.04$0.04
+8.57%
$0.04$0.04296,710 shs$0.00
11/15/2024$0.03$0.04
+16.67%
$0.04$0.0375,000 shs$0.00
11/14/2024$0.04$0.03
-31.82%
$0.05$0.02459,097 shs$0.00
11/13/2024$0.04$0.04
+10.00%
$0.04$0.0497,585 shs$0.00
11/12/2024$0.04$0.04$0.04$0.041,970 shs$0.00
11/11/2024$0.03$0.04
+33.33%
$0.04$0.03139,488 shs$0.00
11/08/2024$0.03$0.03
+20.00%
$0.03$0.03468,269 shs$0.00
11/07/2024$0.02$0.03
+13.64%
$0.03$0.0317,750 shs$0.00
11/06/2024$0.02$0.02
-4.35%
$0.03$0.02139,747 shs$0.00
11/05/2024$0.02$0.02
+27.78%
$0.02$0.02487,173 shs$0.00
11/04/2024$0.02$0.02
-10.00%
$0.02$0.021,000 shs$0.00
11/01/2024$0.02$0.02
+5.26%
$0.02$0.025,000 shs$0.00
10/30/2024$0.02$0.02$0.02$0.025,000 shs$0.00
10/29/2024$0.02$0.02
-5.00%
$0.02$0.025,000 shs$0.00
10/28/2024$0.02$0.02$0.02$0.0227,500 shs$0.00
10/25/2024$0.02$0.02$0.02$0.0227,500 shs$0.00
10/24/2024$0.02$0.02$0.02$0.02110,653 shs$0.00
10/23/2024$0.02$0.02$0.02$0.02204,662 shs$0.00
10/22/2024$0.02$0.02$0.02$0.028,100 shs$0.00
10/21/2024$0.02$0.02$0.02$0.026,550 shs$0.00


This page (OTCMKTS:GWTI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners