Free Trial

Greenway Technologies (GWTI) Stock Chart & Stock Price History

Greenway Technologies logo
$0.05 +0.01 (+18.75%)
As of 10:32 AM Eastern

Greenway Technologies Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-5.00%
3 Month
Performance
+5.56%
6 Month
Performance
+150.00%
Year-To-Date
Performance
+5.56%
1 Year
Performance
N/A
Receive GWTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenway Technologies and its competitors with MarketBeat's FREE daily newsletter.

GWTI Stock Chart for Monday, March, 31, 2025

Remove Ads

Greenway Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.05$0.04
-11.11%
$0.04$0.0415,000 shs$0.00
03/26/2025$0.05$0.05$0.05$0.0431,500 shs$0.00
03/25/2025$0.05$0.05$0.05$0.0431,500 shs$0.00
03/24/2025$0.04$0.05
+12.50%
$0.05$0.02155,700 shs$0.00
03/21/2025$0.04$0.04$0.04$0.04282,961 shs$0.00
03/20/2025$0.04$0.04$0.04$0.04282,961 shs$0.00
03/19/2025$0.04$0.04$0.05$0.041,700 shs$0.00
03/18/2025$0.04$0.04$0.04$0.048,039 shs$0.00
03/17/2025$0.05$0.04
-15.79%
$0.04$0.048,039 shs$0.00
03/14/2025$0.05$0.05
-3.06%
$0.05$0.0412,982 shs$0.00
03/13/2025$0.05$0.05
+3.16%
$0.05$0.055,296 shs$0.00
03/12/2025$0.05$0.05
-3.06%
$0.05$0.04100,750 shs$0.00
03/11/2025$0.04$0.05
+13.95%
$0.05$0.05112,849 shs$0.00
03/10/2025$0.04$0.04$0.05$0.04404,900 shs$0.00
03/07/2025$0.05$0.04
-14.00%
$0.05$0.04404,900 shs$0.00
03/06/2025$0.05$0.05$0.05$0.0537,500 shs$0.00
03/05/2025$0.05$0.05$0.05$0.0528,000 shs$0.00
03/04/2025$0.05$0.05
+11.11%
$0.05$0.05241,961 shs$0.00
03/03/2025$0.05$0.05
-10.00%
$0.05$0.04109,000 shs$0.00
02/28/2025$0.05$0.05
+11.11%
$0.05$0.0523,200 shs$0.00

This page (OTCMKTS:GWTI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners