Free Trial

Galaxy Entertainment Group (GXYEF) Stock Chart & Stock Price History

Galaxy Entertainment Group logo
$4.40
0.00 (0.00%)
(As of 11/4/2024 ET)

Galaxy Entertainment Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-1.79%
Year-To-Date
Performance
N/A
1 Year
Performance
-19.85%
Receive GXYEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Entertainment Group and its competitors with MarketBeat's FREE daily newsletter

GXYEF Stock Chart for Tuesday, November, 5, 2024

Galaxy Entertainment Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$4.40$4.40$4.40$4.40300 shs$0.00
11/01/2024$4.40$4.40$4.40$4.40300 shs$0.00
10/28/2024$4.40$4.40$4.40$4.40700 shs$0.00
10/25/2024$4.39$4.40
+0.34%
$4.40$4.40725 shs$0.00
10/24/2024$4.39$4.39$4.39$4.396,000 shs$0.00
10/22/2024$4.39$4.39$4.39$4.3945 shs$0.00
10/18/2024$4.39$4.39$4.39$4.39195 shs$0.00
10/17/2024$4.70$4.39
-6.70%
$4.39$4.39195 shs$0.00
10/16/2024$4.70$4.70$4.70$4.23690 shs$0.00
10/15/2024$5.05$4.70
-6.93%
$4.70$4.23690 shs$0.00
10/10/2024$5.05$5.05$5.05$5.0540 shs$0.00
10/09/2024$5.05$5.05$5.30$5.053,560 shs$0.00
10/08/2024$4.88$5.05
+3.59%
$5.30$5.053,560 shs$0.00
10/07/2024$4.88$4.88$4.88$4.88412 shs$0.00
10/04/2024$4.88$4.88$5.10$4.88412 shs$0.00
10/03/2024$5.42$4.88
-9.97%
$5.10$4.88412 shs$0.00
10/02/2024$5.05$5.42
+7.23%
$5.42$5.308,898 shs$0.00
10/01/2024$5.05$5.05$5.05$5.005,350 shs$0.00
09/30/2024$4.82$5.05
+4.77%
$5.05$5.005,350 shs$0.00
09/27/2024$4.69$4.82
+2.77%
$4.84$4.8239,167 shs$0.00
09/26/2024$4.24$4.69
+10.61%
$4.69$4.45673 shs$0.00
09/25/2024$4.24$4.24$4.24$4.24300 shs$0.00
09/24/2024$3.76$4.24
+12.77%
$4.24$4.24300 shs$0.00
09/23/2024$3.76$3.76$3.76$3.768,060 shs$0.00
09/20/2024$3.76$3.76$3.76$3.76120 shs$0.00
09/19/2024$3.76$3.76$3.76$3.769 shs$0.00
09/18/2024$3.76$3.76$3.76$3.76260 shs$0.00
09/17/2024$3.35$3.76
+12.24%
$3.76$3.76260 shs$0.00
09/16/2024$3.35$3.35$3.35$3.35686 shs$0.00
09/13/2024$3.35$3.35$3.35$3.35816 shs$0.00
09/12/2024$3.74$3.35
-10.43%
$3.35$3.35816 shs$0.00
09/11/2024$4.05$3.74
-7.65%
$3.74$3.74160 shs$0.00
09/09/2024$3.70$4.05
+9.61%
$4.05$3.622,890 shs$0.00
09/06/2024$4.02$3.70
-8.18%
$3.70$3.432,236 shs$0.00
09/04/2024$4.02$4.02$4.02$4.02576 shs$0.00
08/22/2024$4.02$4.02$4.02$4.021 shs$0.00
08/21/2024$4.02$4.02$4.02$4.0211,064 shs$0.00
08/16/2024$4.02$4.02$4.02$3.48337 shs$0.00
08/15/2024$3.90$4.02
+3.18%
$4.02$3.48337 shs$0.00
08/14/2024$3.90$3.90$3.90$3.907,001 shs$0.00
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
08/13/2024$3.90$3.90$3.90$3.901,101 shs$0.00
08/12/2024$3.88$3.90
+0.52%
$3.90$3.901,101 shs$0.00
08/09/2024$4.30$3.88
-9.77%
$3.88$3.881,418 shs$0.00
08/08/2024$3.93$4.30
+9.55%
$4.30$3.892,765 shs$0.00
08/07/2024$3.93$3.93$3.93$3.93100 shs$0.00
08/06/2024$4.30$3.93
-8.72%
$3.93$3.93100 shs$0.00


This page (OTCMKTS:GXYEF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners