The Gym Group (GYYMF) Stock Chart & Stock Price History $1.96 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest The Gym Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+21.74%3 Month Performance+6.52%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive GYYMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide GYYMF Stock Chart for Thursday, November, 14, 2024 GYYMF Chart by TradingView The Gym Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.96$1.96$1.96$1.962,500 shs$0.0010/29/2024$1.96$1.96$1.96$1.962,530 shs$0.0010/28/2024$2.02$1.96-2.97%$1.96$1.962,530 shs$0.0010/24/2024$2.02$2.02$2.02$2.0219,799 shs$0.0010/23/2024$2.02$2.02$2.02$2.0225,707 shs$0.0010/18/2024$2.05$2.02-1.46%$2.02$2.0236,015 shs$0.0010/15/2024$1.61$2.05+27.33%$2.05$2.051,435 shs$0.0010/14/2024$1.61$1.61$1.61$1.611,861 shs$0.0009/30/2024$1.61$1.61$2.11$1.611,800 shs$0.0009/27/2024$1.83$1.61-12.02%$2.11$1.611,861 shs$0.0009/20/2024$1.83$1.83$1.83$1.83973 shs$0.0009/19/2024$2.05$1.83-10.73%$1.83$1.83973 shs$0.0009/18/2024$1.84$2.05+11.41%$2.05$2.051,227 shs$0.0008/20/2024$1.84$1.84$1.86$1.842,998 shs$0.0008/19/2024$1.92$1.84-4.17%$1.86$1.842,998 shs$0.0008/16/2024$1.84$1.92+4.35%$1.92$1.92887 shs$0.0008/14/2024$1.58$1.84+16.46%$1.84$1.8413,020 shs$0.0008/13/2024$1.58$1.58$1.58$1.584,932 shs$0.00 Related Companies ALTD Stock Chart ANPDY Stock Chart BTDG Stock Chart NCBDY Stock Chart NCBDF Stock Chart BSFFF Stock Chart CLPIF Stock Chart FOCIF Stock Chart GMWKF Stock Chart HRVFF Stock Chart Receive GYYMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Gym Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GYYMF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Gym Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Share The Gym Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GYYMF Stock Alerts