Free Trial

Hensoldt (HAGHY) Stock Chart & Stock Price History

Hensoldt logo
$19.39 +0.79 (+4.25%)
As of 01/21/2025 09:59 AM Eastern

Hensoldt Stock Price Performance

5 Day
Performance
+4.25%
Year-To-Date
Performance
+8.97%
Receive HAGHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hensoldt and its competitors with MarketBeat's FREE daily newsletter.

HAGHY Stock Chart for Wednesday, January, 22, 2025

Hensoldt Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$18.60$19.39
+4.25%
$19.39$19.39450 shs$0.00
01/20/2025$18.60$18.60$18.60$18.60551 shs$0.00
01/17/2025$18.88$18.60
-1.48%
$18.60$18.60551 shs$0.00
01/16/2025$18.88$18.88$19.05$18.88212 shs$0.00
01/15/2025$19.00$18.88
-0.66%
$19.05$18.88212 shs$0.00
01/13/2025$19.00$19.00$19.00$18.903,450 shs$0.00
01/10/2025$18.74$19.00
+1.39%
$19.00$18.903,450 shs$0.00
01/09/2025$18.74$18.74$18.74$18.554,748 shs$0.00
01/08/2025$17.79$18.74
+5.34%
$18.74$18.554,748 shs$0.00
01/07/2025$17.79$17.79$17.79$17.7980 shs$0.00
01/06/2025$17.79$17.79$17.79$17.7980 shs$0.00
01/03/2025$17.79$17.79$17.79$17.6010,389 shs$0.00
01/02/2025$17.79$17.79$17.79$17.6010,389 shs$0.00
01/01/2025$17.79$17.79$17.79$17.6010,389 shs$0.00
12/31/2024$17.79$17.79$17.79$17.6010,389 shs$0.00
12/30/2024$17.90$17.79
-0.61%
$17.79$17.6010,389 shs$0.00
12/27/2024$17.33$17.90
+3.32%
$17.90$17.90350 shs$0.00


This page (OTCMKTS:HAGHY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners