Free Trial

Halberd (HALB) Stock Chart & Stock Price History

Halberd logo
$0.0020 0.00 (-16.67%)
As of 04/23/2025 03:59 PM Eastern

Halberd Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-16.67%
3 Month
Performance
-35.48%
6 Month
Performance
-54.55%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-75.00%
Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter.

HALB Stock Chart for Thursday, April, 24, 2025

Halberd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.00$0.00
-16.67%
$0.00$0.00308,213 shs$0.00
04/22/2025$0.00$0.00$0.00$0.00175,600 shs$0.00
04/21/2025$0.00$0.00$0.00$0.001.26 million shs$0.00
04/18/2025$0.00$0.00$0.00$0.00165,051 shs$0.00
04/17/2025$0.00$0.00
+9.09%
$0.00$0.00165,051 shs$0.00
04/16/2025$0.00$0.00
-4.35%
$0.00$0.0076,677 shs$0.00
04/15/2025$0.00$0.00
-4.17%
$0.00$0.00481,500 shs$0.00
04/14/2025$0.00$0.00$0.00$0.00131,151 shs$0.00
04/11/2025$0.00$0.00
+9.09%
$0.00$0.0096,119 shs$0.00
04/10/2025$0.00$0.00
+4.76%
$0.00$0.0025,225 shs$0.00
04/09/2025$0.00$0.00
-4.55%
$0.00$0.00266,002 shs$0.00
04/09/2025$0.00$0.00
-4.55%
$0.00$0.00266,002 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00352,200 shs$0.00
04/08/2025$0.00$0.00$0.00$0.00352,200 shs$0.00
04/07/2025$0.00$0.00
+4.76%
$0.00$0.00479,163 shs$0.00
04/04/2025$0.00$0.00
-4.55%
$0.00$0.001.29 million shs$0.00
04/03/2025$0.00$0.00
-8.33%
$0.00$0.00200,000 shs$0.00
04/02/2025$0.00$0.00$0.00$0.00429,225 shs$0.00
04/01/2025$0.00$0.00
+20.00%
$0.00$0.00361,000 shs$0.00
03/31/2025$0.00$0.00
-20.00%
$0.00$0.00964,746 shs$0.00
03/28/2025$0.00$0.00$0.00$0.0035,000 shs$0.00
03/27/2025$0.00$0.00
-3.85%
$0.00$0.00218,000 shs$0.00
03/26/2025$0.00$0.00$0.00$0.005,769 shs$0.00
03/25/2025$0.00$0.00
+8.33%
$0.00$0.0030,700 shs$0.00
03/24/2025$0.00$0.00$0.00$0.00496,000 shs$0.00

This page (OTCMKTS:HALB) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners