Halberd (HALB) Stock Chart & Stock Price History $0.0045 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Halberd Stock Price Performance5 Day Performance+4.65%1 Month Performance-15.09%3 Month Performance-29.69%6 Month Performance-46.43%Year-To-Date Performance-8.16%1 Year Performance-37.50% Receive HALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. HALB Stock Chart for Saturday, November, 2, 2024 HALB Chart by TradingView Halberd Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.00$0.00$0.00$0.00258,000 shs$0.0010/31/2024$0.00$0.00$0.00$0.00714,382 shs$0.0010/30/2024$0.00$0.00+2.27%$0.00$0.00335,700 shs$0.0010/29/2024$0.00$0.00+2.33%$0.00$0.00382,191 shs$0.0010/28/2024$0.00$0.00-2.27%$0.00$0.00110,257 shs$0.0010/25/2024$0.00$0.00$0.00$0.00129,407 shs$0.00 Get the Latest News and Ratings for HALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.00$0.00$0.00$0.00312,310 shs$0.0010/23/2024$0.00$0.00$0.00$0.0043,572 shs$0.0010/22/2024$0.00$0.00-4.35%$0.00$0.00216,160 shs$0.0010/21/2024$0.00$0.00$0.00$0.00551,700 shs$0.0010/18/2024$0.00$0.00+2.22%$0.00$0.00542,790 shs$0.0010/17/2024$0.00$0.00+4.65%$0.00$0.00528,468 shs$0.0010/16/2024$0.00$0.00+2.38%$0.00$0.00969,471 shs$0.0010/15/2024$0.00$0.00-8.70%$0.00$0.00534,408 shs$0.0010/14/2024$0.00$0.00+6.98%$0.00$0.00249,600 shs$0.0010/11/2024$0.00$0.00+13.16%$0.00$0.0056,950 shs$0.0010/10/2024$0.00$0.00-5.00%$0.00$0.002.14 million shs$0.0010/09/2024$0.00$0.00-9.09%$0.00$0.00162,670 shs$0.0010/08/2024$0.00$0.00$0.00$0.00809,000 shs$0.0010/07/2024$0.00$0.00-4.35%$0.00$0.001.67 million shs$0.0010/04/2024$0.00$0.00-6.12%$0.00$0.004.11 million shs$0.0010/03/2024$0.01$0.00-7.55%$0.01$0.002.03 million shs$0.0010/02/2024$0.01$0.01+6.00%$0.01$0.001.63 million shs$0.0010/01/2024$0.01$0.01-1.96%$0.01$0.00704,906 shs$0.0009/30/2024$0.01$0.01+2.00%$0.01$0.001.49 million shs$0.0009/27/2024$0.01$0.01$0.01$0.001.77 million shs$0.0009/26/2024$0.01$0.01$0.01$0.001.23 million shs$0.0009/25/2024$0.01$0.01-12.28%$0.01$0.002.43 million shs$0.0009/24/2024$0.01$0.01$0.01$0.00212,793 shs$0.0009/23/2024$0.01$0.01+3.64%$0.01$0.01110,660 shs$0.0009/20/2024$0.01$0.01+5.77%$0.01$0.00445,261 shs$0.0009/19/2024$0.01$0.01-1.89%$0.01$0.00518,148 shs$0.0009/18/2024$0.01$0.01+3.92%$0.01$0.001.51 million shs$0.0009/17/2024$0.01$0.01-17.74%$0.01$0.001.39 million shs$0.0009/16/2024$0.01$0.01+5.08%$0.01$0.01849,020 shs$0.0009/13/2024$0.01$0.01-1.67%$0.01$0.012.80 million shs$0.0009/12/2024$0.01$0.01-4.76%$0.01$0.00464,394 shs$0.0009/11/2024$0.01$0.01+6.78%$0.01$0.01574,232 shs$0.0009/10/2024$0.01$0.01-10.61%$0.01$0.01532,248 shs$0.0009/09/2024$0.01$0.01+26.92%$0.01$0.01700,117 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$0.01$0.01-5.45%$0.01$0.001.94 million shs$0.0009/05/2024$0.01$0.01-11.29%$0.01$0.01794,260 shs$0.0009/04/2024$0.01$0.01-4.62%$0.01$0.011.05 million shs$0.0009/03/2024$0.01$0.01-7.14%$0.01$0.01189,100 shs$0.0009/02/2024$0.01$0.01$0.01$0.01345,300 shs$0.0008/30/2024$0.01$0.01$0.01$0.011.74 million shs$0.0008/29/2024$0.01$0.01$0.01$0.011.74 million shs$0.0008/28/2024$0.01$0.01+2.94%$0.01$0.011.50 million shs$0.0008/27/2024$0.01$0.01$0.01$0.01768,859 shs$0.0008/26/2024$0.01$0.01+1.49%$0.01$0.01371,230 shs$0.0008/23/2024$0.01$0.01+3.08%$0.01$0.01121,552 shs$0.0008/22/2024$0.01$0.01-2.99%$0.01$0.01299,694 shs$0.0008/21/2024$0.01$0.01-6.94%$0.01$0.01356,300 shs$0.0008/20/2024$0.01$0.01+1.41%$0.01$0.01252,987 shs$0.0008/19/2024$0.01$0.01$0.01$0.01116,363 shs$0.0008/16/2024$0.01$0.01+4.41%$0.01$0.01480,026 shs$0.0008/15/2024$0.01$0.01-2.86%$0.01$0.01210,239 shs$0.0008/14/2024$0.01$0.01+4.48%$0.01$0.01734 shs$0.0008/13/2024$0.01$0.01-1.47%$0.01$0.01187,938 shs$0.0008/12/2024$0.01$0.01+6.25%$0.01$0.01413,110 shs$0.0008/09/2024$0.01$0.01-8.57%$0.01$0.011.01 million shs$0.0008/08/2024$0.01$0.01$0.01$0.01586,891 shs$0.0008/07/2024$0.01$0.01$0.01$0.01245,349 shs$0.0008/06/2024$0.01$0.01+9.38%$0.01$0.01292,192 shs$0.0008/05/2024$0.01$0.01$0.01$0.01169,369 shs$0.0008/02/2024$0.01$0.01$0.01$0.01385,752 shs$0.0008/01/2024$0.01$0.01$0.01$0.011.60 million shs$0.00 Related Companies AVHIW Stock Chart AVHIU Stock Chart ACGJ Stock Chart ACONW Stock Chart AONC Stock Chart CTHZ Stock Chart CEVE Stock Chart DHACW Stock Chart EWLL Stock Chart GNLKQ Stock Chart Receive HALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HALB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halberd Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Halberd With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
