Free Trial

Halberd (HALB) Stock Chart & Stock Price History

Halberd logo
$0.0020 0.00 (-20.00%)
As of 03/31/2025 03:59 PM Eastern

Halberd Stock Price Performance

5 Day
Performance
-3.85%
1 Month
Performance
+8.70%
3 Month
Performance
-37.50%
6 Month
Performance
-50.98%
Year-To-Date
Performance
-37.50%
1 Year
Performance
-70.24%
Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter.

HALB Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Halberd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.00$0.00$0.00$0.0035,000 shs$0.00
03/27/2025$0.00$0.00
-3.85%
$0.00$0.00218,000 shs$0.00
03/26/2025$0.00$0.00$0.00$0.005,769 shs$0.00
03/25/2025$0.00$0.00
+8.33%
$0.00$0.0030,700 shs$0.00
03/24/2025$0.00$0.00$0.00$0.00496,000 shs$0.00
03/21/2025$0.00$0.00
-7.69%
$0.00$0.002.07 million shs$0.00
03/20/2025$0.00$0.00
-10.34%
$0.00$0.0015.40 million shs$0.00
03/19/2025$0.00$0.00
+16.00%
$0.00$0.002.77 million shs$0.00
03/18/2025$0.00$0.00
+19.05%
$0.00$0.004.70 million shs$0.00
03/17/2025$0.00$0.00
-4.55%
$0.00$0.00523,000 shs$0.00
03/14/2025$0.00$0.00
+4.76%
$0.00$0.00437,543 shs$0.00
03/13/2025$0.00$0.00
-12.50%
$0.00$0.00861,331 shs$0.00
03/12/2025$0.00$0.00$0.00$0.00100,040 shs$0.00
03/11/2025$0.00$0.00
+4.35%
$0.00$0.001.02 million shs$0.00
03/10/2025$0.00$0.00
-20.69%
$0.00$0.00799,499 shs$0.00
03/07/2025$0.00$0.00
+11.54%
$0.00$0.00100 shs$0.00
03/06/2025$0.00$0.00
-3.70%
$0.00$0.00740,000 shs$0.00
03/05/2025$0.00$0.00
+12.50%
$0.00$0.00602,581 shs$0.00
03/04/2025$0.00$0.00$0.00$0.00189,600 shs$0.00
03/03/2025$0.00$0.00
+4.35%
$0.00$0.001.16 million shs$0.00
02/28/2025$0.00$0.00$0.00$0.00184,160 shs$0.00

This page (OTCMKTS:HALB) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners