Free Trial

Halberd (HALB) Stock Chart & Stock Price History

Halberd logo
$0.0037 0.00 (0.00%)
(As of 11/21/2024 ET)

Halberd Stock Price Performance

5 Day
Performance
+12.12%
1 Month
Performance
-15.91%
3 Month
Performance
-43.08%
6 Month
Performance
-58.43%
Year-To-Date
Performance
-24.49%
1 Year
Performance
-32.73%
Receive HALB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halberd and its competitors with MarketBeat's FREE daily newsletter.

HALB Stock Chart for Friday, November, 22, 2024

Halberd Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-7.50%
$0.00$0.00984,300 shs$0.00
11/20/2024$0.00$0.00
+2.56%
$0.00$0.00356,812 shs$0.00
11/19/2024$0.00$0.00
+2.63%
$0.00$0.00105,000 shs$0.00
11/18/2024$0.00$0.00
+15.15%
$0.00$0.00533,515 shs$0.00
11/15/2024$0.00$0.00
-15.38%
$0.00$0.00821,161 shs$0.00
11/14/2024$0.00$0.00$0.00$0.0090,146 shs$0.00
11/13/2024$0.00$0.00
-2.50%
$0.00$0.00121,655 shs$0.00
11/12/2024$0.00$0.00
+3.90%
$0.00$0.001.78 million shs$0.00
11/11/2024$0.00$0.00
-3.75%
$0.00$0.001.37 million shs$0.00
11/08/2024$0.00$0.00
-1.48%
$0.00$0.003.75 million shs$0.00
11/07/2024$0.00$0.00
-9.78%
$0.00$0.00392,460 shs$0.00
11/06/2024$0.00$0.00
+9.76%
$0.00$0.00143,811 shs$0.00
11/05/2024$0.00$0.00
-6.82%
$0.00$0.0072,805 shs$0.00
11/04/2024$0.00$0.00
-2.22%
$0.00$0.00115,090 shs$0.00
11/01/2024$0.00$0.00$0.00$0.00258,000 shs$0.00
10/31/2024$0.00$0.00$0.00$0.00714,382 shs$0.00
10/30/2024$0.00$0.00
+2.27%
$0.00$0.00335,700 shs$0.00
10/29/2024$0.00$0.00
+2.33%
$0.00$0.00382,191 shs$0.00
10/28/2024$0.00$0.00
-2.27%
$0.00$0.00110,257 shs$0.00
10/25/2024$0.00$0.00$0.00$0.00129,407 shs$0.00
10/24/2024$0.00$0.00$0.00$0.00312,310 shs$0.00
10/23/2024$0.00$0.00$0.00$0.0043,572 shs$0.00
10/22/2024$0.00$0.00
-4.35%
$0.00$0.00216,160 shs$0.00
10/21/2024$0.00$0.00$0.00$0.00551,700 shs$0.00


This page (OTCMKTS:HALB) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners