Free Trial

Harleysville Financial (HARL) Stock Chart & Stock Price History

Harleysville Financial logo
$23.00 -0.50 (-2.13%)
(As of 11/20/2024 ET)

Harleysville Financial Stock Price Performance

5 Day
Performance
-2.13%
1 Month
Performance
+4.07%
3 Month
Performance
+2.45%
6 Month
Performance
+6.14%
Year-To-Date
Performance
+4.12%
1 Year
Performance
-1.71%
Receive HARL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter.

HARL Stock Chart for Thursday, November, 21, 2024

Harleysville Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.50$23.00
-2.13%
$23.25$23.001,900 shs$83.51 million
11/19/2024$23.50$23.50$23.50$23.50405 shs$85.31 million
11/18/2024$23.50$23.50$23.50$23.001,223 shs$85.31 million
11/15/2024$23.50$23.50$23.50$23.504,678 shs$85.33 million
11/14/2024$23.00$23.50
+2.17%
$23.50$23.504,678 shs$85.31 million
11/13/2024$22.50$23.00
+2.22%
$23.00$22.604,121 shs$83.49 million
11/12/2024$22.53$22.50
-0.13%
$23.00$22.501,970 shs$81.70 million
11/11/2024$22.53$22.53$22.53$22.5360 shs$81.81 million
11/08/2024$22.50$22.53
+0.13%
$22.53$22.53300 shs$81.81 million
11/07/2024$22.42$22.50
+0.35%
$22.50$22.48841 shs$81.70 million
11/06/2024$21.80$22.42
+2.86%
$22.42$22.00800 shs$81.39 million
11/05/2024$22.00$21.80
-0.91%
$22.00$21.804,398 shs$79.13 million
11/04/2024$22.00$22.00$22.48$22.00410 shs$79.88 million
11/01/2024$22.00$22.00$22.00$22.0091 shs$79.86 million
10/31/2024$22.00$22.00$22.00$22.00400 shs$79.86 million
10/30/2024$22.20$22.00
-0.88%
$22.00$22.00400 shs$79.86 million
10/29/2024$22.20$22.20$22.20$22.2060 shs$80.57 million
10/28/2024$22.20$22.20$22.20$22.2027 shs$80.57 million
10/25/2024$22.20$22.20$22.20$22.20200 shs$80.57 million
10/24/2024$22.15$22.20
+0.20%
$22.20$22.20200 shs$80.57 million
10/23/2024$22.15$22.15$22.20$22.10874 shs$80.40 million
10/22/2024$22.10$22.15
+0.23%
$22.20$22.10874 shs$80.40 million
10/21/2024$22.10$22.10$22.11$22.101,148 shs$80.22 million


This page (OTCMKTS:HARL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners