Harleysville Financial (HARL) Stock Chart & Stock Price History $22.53 +0.03 (+0.13%) (As of 11:19 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesShort Interest Harleysville Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.13%3 Month Performance+6.78%6 Month Performance+8.49%Year-To-Date Performance+1.99%1 Year PerformanceN/A Receive HARL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Darwin2024's Must-Watch Stocks!Welcome to a year of unparalleled opportunities! Dive into our exclusive guide, "9 Stocks Set to Soar," meticulously selected to elevate your portfolio in 2024. Step into 2024 with confidence and the right assets at your fingertips. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time. [Unlock Your Report Now] HARL Stock Chart for Friday, November, 8, 2024 HARL Chart by TradingView Harleysville Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$22.42$22.50+0.35%$22.50$22.48841 shs$81.70 million11/06/2024$21.80$22.42+2.86%$22.42$22.00800 shs$81.39 million11/05/2024$22.00$21.80-0.91%$22.00$21.804,398 shs$79.13 million11/04/2024$22.00$22.00$22.48$22.00410 shs$79.88 million11/01/2024$22.00$22.00$22.00$22.0091 shs$79.86 million10/31/2024$22.00$22.00$22.00$22.00400 shs$79.86 million Get the Latest News and Ratings for HARL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$22.20$22.00-0.88%$22.00$22.00400 shs$79.86 million10/29/2024$22.20$22.20$22.20$22.2060 shs$80.57 million10/28/2024$22.20$22.20$22.20$22.2027 shs$80.57 million10/25/2024$22.20$22.20$22.20$22.20200 shs$80.57 million10/24/2024$22.15$22.20+0.20%$22.20$22.20200 shs$80.57 million10/23/2024$22.15$22.15$22.20$22.10874 shs$80.40 million10/22/2024$22.10$22.15+0.23%$22.20$22.10874 shs$80.40 million10/21/2024$22.10$22.10$22.11$22.101,148 shs$80.22 million10/18/2024$22.10$22.10$22.10$22.091,250 shs$80.22 million10/17/2024$22.10$22.10$22.10$22.10400 shs$80.22 million10/16/2024$22.49$22.10-1.73%$22.10$22.10455 shs$80.22 million10/15/2024$22.07$22.49+1.90%$22.49$22.49109 shs$81.64 million10/14/2024$22.01$22.07+0.27%$22.25$22.06812 shs$80.11 million10/11/2024$22.01$22.01$22.01$22.01100 shs$79.90 million10/10/2024$22.01$22.01$22.01$22.01100 shs$79.90 million10/09/2024$22.50$22.01-2.18%$22.01$22.01350 shs$79.90 million10/08/2024$22.01$22.50+2.23%$22.50$22.25533 shs$81.68 million10/07/2024$22.57$22.01-2.49%$22.01$22.01400 shs$79.90 million10/04/2024$22.50$22.57+0.32%$22.57$22.50634 shs$81.94 million10/03/2024$22.00$22.50+2.27%$22.50$22.49600 shs$81.68 million10/02/2024$22.00$22.00$22.00$22.001,106 shs$79.86 million10/01/2024$22.00$22.00$22.00$22.001,106 shs$79.86 million09/30/2024$22.00$22.00$22.05$22.00991 shs$79.86 million09/27/2024$22.50$22.00-2.22%$22.50$22.002,021 shs$80.08 million09/26/2024$22.50$22.50$22.50$22.50300 shs$81.90 million09/23/2024$22.26$22.50+1.08%$22.50$22.50300 shs$81.68 million09/20/2024$22.25$22.26+0.04%$22.26$22.2611,001 shs$80.80 million09/19/2024$22.25$22.25$22.25$22.25648 shs$80.77 million09/18/2024$22.00$22.25+1.14%$22.25$22.25648 shs$80.77 million09/17/2024$22.00$22.00$22.30$22.001,384 shs$79.86 million09/16/2024$22.25$22.00-1.12%$22.30$22.001,384 shs$79.86 million09/13/2024$22.00$22.25+1.14%$22.25$21.942,554 shs$80.99 million09/12/2024$22.00$22.00$22.00$21.501,443 shs$79.86 million09/11/2024$22.00$22.00$22.00$21.501,443 shs$79.86 millionCould TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/10/2024$22.00$22.00$22.20$22.001,001 shs$79.86 million09/09/2024$22.00$22.00$22.22$22.00356 shs$80.08 million09/06/2024$22.13$22.00-0.60%$22.11$22.004,150 shs$79.86 million09/05/2024$22.12$22.13+0.07%$22.15$22.131,600 shs$80.56 million09/04/2024$22.10$22.12+0.08%$22.15$22.10900 shs$80.51 million09/03/2024$22.10$22.10$22.10$22.1072 shs$80.44 million09/02/2024$22.10$22.10$22.10$22.1072 shs$80.44 million08/30/2024$22.10$22.10$22.85$22.107,649 shs$80.22 million08/29/2024$22.13$22.10-0.12%$22.85$22.107,649 shs$80.22 million08/28/2024$22.13$22.13$22.13$22.131 shs$80.32 million08/27/2024$22.13$22.13$22.13$22.131 shs$80.32 million08/26/2024$22.28$22.13-0.69%$22.19$22.131,035 shs$80.32 million08/23/2024$22.10$22.28+0.81%$22.28$22.28520 shs$80.88 million08/22/2024$22.45$22.10-1.56%$22.10$22.10215 shs$80.22 million08/21/2024$22.45$22.45$22.45$22.4550 shs$81.49 million08/20/2024$22.45$22.45$22.45$22.4550 shs$81.49 million08/19/2024$22.45$22.45$22.45$22.4511 shs$81.49 million08/16/2024$22.45$22.45$22.45$22.4511 shs$81.49 million08/15/2024$22.15$22.45+1.35%$22.50$22.127,712 shs$81.49 million08/14/2024$22.00$22.15+0.68%$22.15$22.003,183 shs$80.40 million08/13/2024$21.10$22.00+4.27%$22.00$22.00344 shs$79.86 million08/12/2024$21.05$21.10+0.24%$21.10$21.10201 shs$76.59 million08/09/2024$21.10$21.05-0.24%$21.05$21.05500 shs$76.41 million08/08/2024$21.11$21.10-0.05%$21.10$21.10139 shs$76.59 million08/07/2024$21.10$21.11+0.03%$21.11$21.11300 shs$76.63 million Related Companies FDBC Stock Price Chart SFST Stock Price Chart OBT Stock Price Chart USCB Stock Price Chart JMSB Stock Price Chart INBK Stock Price Chart CZFS Stock Price Chart COFS Stock Price Chart BTBT Stock Price Chart PBFS Stock Price Chart Receive HARL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harleysville Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HARL) was last updated on 11/8/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredThis is treasonIf you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harleysville Financial Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Harleysville Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HARL Stock Alerts