HORNBACH Holding AG & Co. KGaA (HBBHF) Stock Chart & Stock Price History $75.25 0.00 (0.00%) As of 02/24/2025 Add Compare Share Share Chart Stock AnalysisChartShort Interest HORNBACH Holding AG & Co. KGaA Stock Price Performance 5 Day PerformanceN/A1 Month Performance-43.84%3 Month Performance-43.84%6 Month Performance-43.84%Year-To-Date Performance-43.84%1 Year Performance-43.84% Receive HBBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. Email Address HBBHF Stock Chart for Wednesday, February, 26, 2025 HBBHF Chart by TradingView HORNBACH Holding AG & Co. KGaA Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/11/2025$75.25$75.25$75.25$75.25200 shs$0.0002/10/2025$75.25$75.25$75.25$75.25200 shs$0.0002/07/2025$134.00$75.25-43.84%$75.25$75.25200 shs$0.0002/06/2025$134.00$134.00$134.00$134.003 shs$0.0002/05/2025$134.00$134.00$134.00$134.003 shs$0.0002/04/2025$134.00$134.00$134.00$134.003 shs$0.0002/03/2025$134.00$134.00$134.00$134.003 shs$0.0001/31/2025$134.00$134.00$134.00$134.003 shs$0.0001/30/2025$134.00$134.00$134.00$134.003 shs$0.0001/29/2025$134.00$134.00$134.00$134.003 shs$0.0001/28/2025$134.00$134.00$134.00$134.003 shs$0.0001/27/2025$134.00$134.00$134.00$134.003 shs$0.00 Related Companies Home Product Center Public Stock Chart Maisons du Monde Stock Chart Wesfarmers Stock Chart Wesfarmers Stock Chart 888 Stock Chart AB Dynamics Stock Chart AB Electrolux (publ) Stock Chart ABC-Mart,Inc. Stock Chart Accor Stock Chart Accor Stock Chart Receive HBBHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for HORNBACH Holding AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HBBHF) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump's Nvidia Nightmare?Something strange is happening in Silicon Valley... Microsoft, Google, and Amazon are making unusual prepar...Banyan Hill Publishing | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored(1) Elon Musk’s Final Project REVEALEDThe world’s richest man has an ace up his sleeve. You see, while everyone is talking about Elon Musk’s plan...Paradigm Press | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredDiscover the Key to a Resilient Investment PortfolioThese 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredWall St Icon: Nvidia could 10x, but THIS could 100xI've identified a small chip maker that reminds me so much of early-stage Nvidia, it stopped me in my tracks. ...InvestorPlace | SponsoredTrump's Head-Spinning First Month Is Over, Here's What to Expect NextTrump's Head-Spinning First Month Is Over. Here's What to Expect Next for Social Security, Taxes and Stocks...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding HORNBACH Holding AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share HORNBACH Holding AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
