Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HBRIY Stock  Free HBRIY Stock Alerts

Harbour Energy (HBRIY) Stock Chart & Stock Price History

Harbour Energy logo
$2.21 +0.13 (+6.01%)
As of 04/16/2025 12:01 PM Eastern
Compare

Harbour Energy Stock Price Performance

5 Day
Performance
+3.76%
1 Month
Performance
-13.70%
3 Month
Performance
-38.49%
6 Month
Performance
-37.71%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-41.20%
Receive HBRIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbour Energy and its competitors with MarketBeat's FREE daily newsletter.

HBRIY Stock Chart for Thursday, April, 17, 2025

HBRIY Chart by TradingView
Remove Ads

Harbour Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$2.08$2.21
+6.01%		$2.21$2.211,229 shs$3.18 billion
04/15/2025$2.25$2.08
-7.56%		$2.08$2.081,001 shs$3.00 billion
04/14/2025$2.13$2.25
+5.88%		$2.25$2.152,624 shs$3.24 billion
04/11/2025$2.28$2.13
-6.80%		$2.14$2.0822,468 shs$3.06 billion
04/10/2025$2.28$2.28$2.28$2.28243 shs$3.28 billion
04/09/2025$2.32$2.28
-1.72%		$2.28$2.28243 shs$3.28 billion
04/09/2025$2.32$2.28
-1.72%		$2.28$2.28243 shs$3.28 billion
04/08/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$3.34 billion
04/08/2025$2.35$2.32
-1.38%		$2.32$2.3211,050 shs$3.34 billion
04/07/2025$2.37$2.35
-0.74%		$2.41$2.302,620 shs$3.39 billion
04/04/2025$2.60$2.37
-8.85%		$2.60$2.2910,334 shs$3.41 billion
04/03/2025$2.73$2.60
-4.59%		$2.73$2.601,450 shs$3.74 billion
04/02/2025$2.85$2.73
-4.39%		$2.73$2.73101 shs$3.92 billion
03/31/2025$2.85$2.85$2.85$2.85115 shs$4.10 billion
03/28/2025$2.85$2.85$2.85$2.85447 shs$4.10 billion
03/27/2025$2.85$2.85$2.85$2.85447 shs$4.10 billion
03/26/2025$2.63$2.85
+8.57%		$2.85$2.536,988 shs$4.10 billion
03/25/2025$2.63$2.63$2.75$2.5811,849 shs$3.78 billion
03/24/2025$2.85$2.63
-7.89%		$2.75$2.5811,849 shs$3.78 billion
03/21/2025$2.75$2.85
+3.64%		$2.89$2.851,076 shs$4.10 billion
03/20/2025$2.60$2.75
+5.77%		$2.80$2.711,957 shs$3.96 billion
03/19/2025$2.56$2.60
+1.76%		$2.73$2.606,616 shs$3.74 billion
03/18/2025$2.56$2.56$2.56$2.551,100 shs$3.68 billion
03/17/2025$2.51$2.56
+1.79%		$2.56$2.551,100 shs$3.68 billion
Related Companies

This page (OTCMKTS:HBRIY) was last updated on 4/17/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored