Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.05 +0.01 (+16.28%)
As of 04/3/2025 03:54 PM Eastern

Hypercharge Networks Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+9.89%
3 Month
Performance
-2.15%
6 Month
Performance
-33.33%
Year-To-Date
Performance
-10.07%
1 Year
Performance
-58.33%
Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

HCNWF Stock Chart for Friday, April, 4, 2025

Remove Ads

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.04$0.05
+16.28%
$0.05$0.0515,326 shs$0.00
04/02/2025$0.05$0.04
-15.02%
$0.06$0.0415,521 shs$0.00
04/01/2025$0.05$0.05$0.05$0.0446,712 shs$0.00
03/31/2025$0.05$0.05
+1.40%
$0.05$0.0528,829 shs$0.00
03/28/2025$0.05$0.05
+5.05%
$0.05$0.0539,244 shs$0.00
03/27/2025$0.05$0.05
+4.17%
$0.05$0.0511,792 shs$0.00
03/26/2025$0.05$0.05
+0.22%
$0.05$0.059,059 shs$0.00
03/25/2025$0.05$0.05
-4.21%
$0.05$0.0522,346 shs$0.00
03/24/2025$0.05$0.05
+1.93%
$0.05$0.0438,659 shs$0.00
03/21/2025$0.04$0.05
+8.37%
$0.05$0.0416,110 shs$0.00
03/20/2025$0.05$0.04
-13.31%
$0.05$0.049,996 shs$0.00
03/19/2025$0.05$0.05
+4.64%
$0.05$0.0529,983 shs$0.00
03/18/2025$0.05$0.05
+2.38%
$0.05$0.049,303 shs$0.00
03/17/2025$0.04$0.05
+3.35%
$0.05$0.0432,545 shs$0.00
03/14/2025$0.05$0.04
-0.44%
$0.05$0.048,140 shs$0.00
03/13/2025$0.05$0.05
-5.06%
$0.05$0.0451,613 shs$0.00
03/12/2025$0.04$0.05
+10.23%
$0.05$0.0445,660 shs$0.00
03/11/2025$0.04$0.04$0.05$0.0423,732 shs$0.00
03/10/2025$0.05$0.04
-19.17%
$0.06$0.0417,742 shs$0.00
03/07/2025$0.05$0.05
+11.53%
$0.05$0.0474,458 shs$0.00
03/06/2025$0.05$0.05
-1.65%
$0.06$0.0437,836 shs$0.00
03/05/2025$0.05$0.05
+6.59%
$0.05$0.04119,340 shs$0.00
03/04/2025$0.04$0.05
+6.06%
$0.05$0.0478,855 shs$0.00
03/03/2025$0.04$0.04
-0.46%
$0.05$0.0473,770 shs$0.00

This page (OTCMKTS:HCNWF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners