Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.05 +0.00 (+0.83%)
As of 04/25/2025 03:57 PM Eastern

Hypercharge Networks Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+6.36%
3 Month
Performance
+6.13%
6 Month
Performance
-26.63%
Year-To-Date
Performance
-12.77%
1 Year
Performance
-59.58%
Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

HCNWF Stock Chart for Saturday, April, 26, 2025

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.05$0.05
+0.83%
$0.05$0.0544,362 shs$0.00
04/24/2025$0.05$0.05
+4.57%
$0.05$0.052,930 shs$0.00
04/23/2025$0.05$0.05
-1.08%
$0.05$0.045,910 shs$0.00
04/22/2025$0.05$0.05$0.05$0.0413,228 shs$0.00
04/21/2025$0.05$0.05
-2.52%
$0.05$0.0522,374 shs$0.00
04/18/2025$0.05$0.05$0.05$0.052,932 shs$0.00
04/17/2025$0.05$0.05
+3.47%
$0.05$0.052,932 shs$0.00
04/16/2025$0.05$0.05
+2.44%
$0.05$0.0414,781 shs$0.00
04/15/2025$0.04$0.05
+5.88%
$0.05$0.0411,204 shs$0.00
04/14/2025$0.04$0.04
+9.25%
$0.05$0.0434,820 shs$0.00
04/11/2025$0.04$0.04
+1.04%
$0.04$0.043,158 shs$0.00
04/10/2025$0.05$0.04
-15.38%
$0.04$0.0461,107 shs$0.00
04/09/2025$0.04$0.05
+3.64%
$0.05$0.0418,963 shs$0.00
04/09/2025$0.04$0.05
+3.64%
$0.05$0.0418,963 shs$0.00
04/08/2025$0.05$0.04
-5.59%
$0.05$0.0475,799 shs$0.00
04/08/2025$0.05$0.04
-5.59%
$0.05$0.0475,799 shs$0.00
04/07/2025$0.05$0.05
-7.00%
$0.05$0.0465,102 shs$0.00
04/04/2025$0.05$0.05$0.05$0.0410,258 shs$0.00
04/03/2025$0.04$0.05
+16.28%
$0.05$0.0515,326 shs$0.00
04/02/2025$0.05$0.04
-15.02%
$0.06$0.0415,521 shs$0.00
04/01/2025$0.05$0.05$0.05$0.0446,712 shs$0.00
03/31/2025$0.05$0.05
+1.40%
$0.05$0.0528,829 shs$0.00
03/28/2025$0.05$0.05
+5.05%
$0.05$0.0539,244 shs$0.00
03/27/2025$0.05$0.05
+4.17%
$0.05$0.0511,792 shs$0.00
03/26/2025$0.05$0.05
+0.22%
$0.05$0.059,059 shs$0.00
03/25/2025$0.05$0.05
-4.21%
$0.05$0.0522,346 shs$0.00

This page (OTCMKTS:HCNWF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners