Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
$0.06 +0.01 (+17.71%)
(As of 12/20/2024 05:55 PM ET)

Hypercharge Networks Stock Price Performance

5 Day
Performance
+29.71%
1 Month
Performance
+30.00%
3 Month
Performance
-31.98%
6 Month
Performance
-26.88%
Year-To-Date
Performance
-59.52%
1 Year
Performance
-61.00%
Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter.

HCNWF Stock Chart for Sunday, December, 22, 2024

Hypercharge Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.05$0.06
+17.71%
$0.07$0.0494,779 shs$0.00
12/19/2024$0.05$0.05
-1.97%
$0.05$0.0533,617 shs$0.00
12/18/2024$0.05$0.05
+12.42%
$0.05$0.0445,500 shs$0.00
12/17/2024$0.05$0.05
-2.80%
$0.05$0.0425,000 shs$0.00
12/16/2024$0.04$0.05
+10.21%
$0.05$0.0472,500 shs$0.00
12/13/2024$0.04$0.04
+0.24%
$0.05$0.0478,400 shs$0.00
12/12/2024$0.04$0.04
-1.18%
$0.05$0.0478,400 shs$0.00
12/11/2024$0.04$0.04
+0.47%
$0.05$0.0459,800 shs$0.00
12/10/2024$0.05$0.04
-9.42%
$0.06$0.0461,800 shs$0.00
12/09/2024$0.05$0.05
-8.43%
$0.05$0.0489,100 shs$0.00
12/06/2024$0.05$0.05
+3.24%
$0.06$0.0455,000 shs$0.00
12/05/2024$0.05$0.05
+6.93%
$0.05$0.0558,462 shs$0.00
12/04/2024$0.05$0.05
-7.97%
$0.05$0.0447,100 shs$0.00
12/03/2024$0.05$0.05
+0.40%
$0.06$0.04142,500 shs$0.00
12/02/2024$0.05$0.05
+1.01%
$0.06$0.0552,600 shs$0.00
11/29/2024$0.05$0.05
+6.91%
$0.05$0.0525,500 shs$0.00
11/28/2024$0.05$0.05$0.07$0.0565,100 shs$0.00
11/27/2024$0.05$0.05
-13.46%
$0.07$0.0565,100 shs$0.00
11/26/2024$0.05$0.05
+7.00%
$0.06$0.0452,756 shs$0.00
11/25/2024$0.05$0.05
+11.11%
$0.05$0.0449,700 shs$0.00
11/22/2024$0.05$0.05
-9.27%
$0.05$0.0559,995 shs$0.00
11/21/2024$0.05$0.05
-1.59%
$0.06$0.0564,300 shs$0.00


This page (OTCMKTS:HCNWF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners