Free Trial

Hypercharge Networks (HCNWF) Stock Chart & Stock Price History

Hypercharge Networks logo
0.07
0.00 (-4.96%)
(As of 11/1/2024 08:57 PM ET)

Hypercharge Networks Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-26.78%
3 Month
Performance
-25.56%
6 Month
Performance
-46.40%
Year-To-Date
Performance
-53.63%
1 Year
Performance
-67.00%
Receive HCNWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hypercharge Networks and its competitors with MarketBeat's FREE daily newsletter

HCNWF Stock Chart for Saturday, November, 2, 2024

Hypercharge Networks Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/20240.070.070.070.0611,600 shs$0.00
10/31/20240.070.07
-4.96%
0.070.0656,000 shs$0.00
10/30/20240.070.07
+0.14%
0.070.073,700 shs$0.00
10/29/20240.070.07
+8.31%
0.090.0688,900 shs$0.00
10/28/20240.070.07
-1.66%
0.070.0630,700 shs$0.00
10/25/20240.070.07
+0.15%
0.070.06216,400 shs$0.00
10/24/20240.070.07
+0.92%
0.070.0657,100 shs$0.00
10/23/20240.070.07
+0.62%
0.070.06187,300 shs$0.00
10/22/20240.070.07
-0.15%
0.070.0647,200 shs$0.00
10/21/20240.070.070.070.07120,100 shs$0.00
10/18/20240.070.07
-7.53%
0.070.0675,800 shs$0.00
10/17/20240.070.07
+0.57%
0.070.0753,500 shs$0.00
10/16/20240.070.07
-2.78%
0.090.07341,300 shs$0.00
10/15/20240.090.07
-20.00%
0.090.0787,400 shs$0.00
10/14/20240.080.09
+20.00%
0.090.0833,300 shs$0.00
10/11/20240.080.080.080.0811,700 shs$0.00
10/10/20240.080.080.080.0816,700 shs$0.00
10/09/20240.080.08
-2.98%
0.090.0813,500 shs$0.00
10/08/20240.080.08
-4.33%
0.090.088,200 shs$0.00
10/07/20240.080.08
+7.73%
0.090.0870,000 shs$0.00
10/04/20240.090.08
-13.79%
0.090.0860,900 shs$0.00
10/03/20240.090.09
-4.92%
0.090.0870,400 shs$0.00
10/02/20240.090.09
+7.65%
0.090.0916,200 shs$0.00
10/01/20240.090.09
-3.41%
0.090.0923,300 shs$0.00
09/30/20240.090.09
-1.68%
0.090.0977,200 shs$0.00
09/27/20240.090.09
+5.29%
0.100.098,900 shs$0.00
09/26/20240.100.09
-11.18%
0.090.094,400 shs$0.00
09/25/20240.090.10
+2.13%
0.100.0933,700 shs$0.00
09/24/20240.090.09
+7.09%
0.100.0912,400 shs$0.00
09/23/20240.090.09
+1.74%
0.100.0916,800 shs$0.00
09/20/20240.090.09
-8.32%
0.090.099,500 shs$0.00
09/19/20240.100.09
-1.88%
0.100.087,300 shs$0.00
09/18/20240.100.100.100.0958,800 shs$0.00
09/17/20240.090.10
+4.71%
0.100.0929,500 shs$0.00
09/16/20240.100.09
-4.60%
0.100.086,600 shs$0.00
09/13/20240.090.10
+2.46%
0.120.0817,800 shs$0.00
09/12/20240.090.09
+2.86%
0.110.0841,100 shs$0.00
09/11/20240.080.09
+9.00%
0.100.088,300 shs$0.00
09/10/20240.100.08
-19.13%
0.110.0848,400 shs$0.00
09/09/20240.100.10
+0.78%
0.110.1063,600 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/20240.100.10
+2.20%
0.110.09169,400 shs$0.00
09/05/20240.090.10
+8.70%
0.100.0950,390 shs$0.00
09/04/20240.090.09
+8.24%
0.100.0840,191 shs$0.00
09/03/20240.090.09
-9.57%
0.090.0854,445 shs$0.00
09/02/20240.090.090.090.0857,400 shs$0.00
08/30/20240.080.09
+17.50%
0.090.0857,400 shs$0.00
08/29/20240.070.08
+9.29%
0.080.0725,900 shs$0.00
08/28/20240.070.07
-0.14%
0.080.0730,900 shs$0.00
08/27/20240.070.07
-0.14%
0.080.0712,800 shs$0.00
08/26/20240.080.07
-2.13%
0.080.07197,800 shs$0.00
08/23/20240.080.08
-1.32%
0.090.07113,300 shs$0.00
08/22/20240.090.08
-15.56%
0.090.0851,300 shs$0.00
08/21/20240.100.09
-5.46%
0.100.08197,600 shs$0.00
08/20/20240.100.10
+0.21%
0.100.0918,600 shs$0.00
08/19/20240.090.10
+5.44%
0.100.0913,300 shs$0.00
08/16/20240.090.09
-0.44%
0.090.096,500 shs$0.00
08/15/20240.090.09
+0.56%
0.100.096,000 shs$0.00
08/14/20240.090.090.110.098,200 shs$0.00
08/13/20240.100.09
-6.54%
0.100.092,000 shs$0.00
08/12/20240.100.10
-6.96%
0.100.093,000 shs$0.00
08/09/20240.090.10
+9.52%
0.100.0942,500 shs$0.00
08/08/20240.090.09
+4.65%
0.110.0912,200 shs$0.00
08/07/20240.090.09
+1.01%
0.110.0861,600 shs$0.00
08/06/20240.090.09
+2.17%
0.110.0925,400 shs$0.00
08/05/20240.090.09
-2.78%
0.110.0962,300 shs$0.00
08/02/20240.100.09
-13.21%
0.100.0961,200 shs$0.00
08/01/20240.110.10
-2.54%
0.110.0817,800 shs$0.00


This page (OTCMKTS:HCNWF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners