Free Trial

Hiscox (HCXLF) Stock Chart & Stock Price History

Hiscox logo
$14.00
0.00 (0.00%)
(As of 11/1/2024 ET)

Hiscox Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-14.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HCXLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hiscox and its competitors with MarketBeat's FREE daily newsletter

HCXLF Stock Chart for Saturday, November, 2, 2024

Hiscox Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$14.00$14.00$14.00$14.00200 shs$0.00
10/31/2024$14.75$14.00
-5.08%
$14.00$14.00200 shs$0.00
10/14/2024$14.75$14.75$14.75$14.7520 shs$0.00
10/08/2024$14.75$14.75$14.75$14.75101 shs$0.00
10/07/2024$14.91$14.75
-1.07%
$14.75$14.75101 shs$0.00
09/27/2024$14.91$14.91$14.91$14.913 shs$0.00
09/26/2024$14.91$14.91$14.91$14.919 shs$0.00
09/24/2024$16.28$14.91
-8.42%
$14.91$14.6651,738 shs$0.00
09/23/2024$16.28$16.28$16.28$16.2860 shs$0.00
09/17/2024$16.28$16.28$16.28$16.286 shs$0.00
09/05/2024$16.28$16.28$16.28$16.2818 shs$0.00
08/21/2024$16.28$16.28$16.28$16.2827 shs$0.00
08/20/2024$16.28$16.28$16.28$16.2818 shs$0.00
08/19/2024$16.28$16.28$16.28$16.2818 shs$0.00
08/02/2024$16.28$16.28$16.28$16.282,974 shs$0.00


This page (OTCMKTS:HCXLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners