Free Trial
→ Trump’s Back, but DC’s Coming for Your Money! (From Genesis Gold Group) (Ad) Free HDELY Stock Alerts

Heidelberg Materials (HDELY) Stock Chart & Stock Price History

Heidelberg Materials logo
$24.82 -0.01 (-0.04%)
(As of 11/15/2024 ET)
Compare

Heidelberg Materials Stock Price Performance

5 Day
Performance
-1.29%
1 Month
Performance
+17.30%
3 Month
Performance
+24.60%
6 Month
Performance
+16.97%
Year-To-Date
Performance
+39.20%
1 Year
Performance
+60.23%
Receive HDELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

HDELY Stock Chart for Sunday, November, 17, 2024

HDELY Chart by TradingView

Heidelberg Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$24.83$24.82
-0.04%		$24.93$24.69107,283 shs$22.59 billion
11/14/2024$24.94$24.83
-0.44%		$25.05$24.82963,369 shs$22.60 billion
11/13/2024$25.15$24.94
-0.82%		$25.05$24.8278,976 shs$22.70 billion
11/12/2024$25.71$25.15
-2.20%		$25.24$24.9625,826 shs$22.89 billion
11/11/2024$24.88$25.71
+3.36%		$25.77$25.6224,096 shs$23.40 billion
11/08/2024$24.79$24.88
+0.33%		$25.13$24.7531,044 shs$22.64 billion
11/07/2024$23.12$24.79
+7.24%		$24.83$24.2022,871 shs$22.57 billion
11/06/2024$22.91$23.12
+0.92%		$23.17$22.8931,340 shs$21.05 billion
11/05/2024$22.21$22.91
+3.15%		$23.00$22.6234,867 shs$20.86 billion
11/04/2024$22.05$22.21
+0.73%		$22.36$22.1729,261 shs$20.22 billion
11/01/2024$21.98$22.05
+0.32%		$22.22$22.0522,089 shs$20.07 billion
10/31/2024$21.90$21.98
+0.37%		$22.05$21.7219,607 shs$20.01 billion
10/30/2024$21.75$21.90
+0.69%		$21.99$21.6917,794 shs$19.94 billion
10/29/2024$21.76$21.75
-0.05%		$21.79$21.6724,362 shs$19.80 billion
10/28/2024$21.29$21.76
+2.21%		$21.82$21.5896,763 shs$19.81 billion
10/25/2024$20.90$21.29
+1.87%		$21.51$21.2723,889 shs$19.38 billion
10/24/2024$20.91$20.90
-0.05%		$21.00$20.8224,218 shs$19.03 billion
10/23/2024$21.23$20.91
-1.51%		$21.01$20.8420,045 shs$19.04 billion
10/22/2024$21.21$21.23
+0.09%		$21.25$21.1323,779 shs$19.33 billion
10/21/2024$21.42$21.21
-0.98%		$21.29$21.2017,014 shs$19.31 billion
10/18/2024$21.16$21.42
+1.23%		$21.43$21.2913,075 shs$19.50 billion
10/17/2024$20.95$21.16
+1.00%		$21.37$21.1519,086 shs$19.26 billion
10/16/2024$21.18$20.95
-1.09%		$21.04$20.8818,153 shs$19.07 billion

Related Companies

This page (OTCMKTS:HDELY) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored