Free Trial

Heidelberg Materials (HDELY) Stock Chart & Stock Price History

Heidelberg Materials logo
$24.93 -0.44 (-1.73%)
As of 12/27/2024

Heidelberg Materials Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+16.39%
Year-To-Date
Performance
0.00%
1 Year
Performance
+16.66%
Receive HDELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

HDELY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
04/01/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/31/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/28/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/27/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/26/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/25/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/24/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/21/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/20/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/19/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/18/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/17/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/14/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/13/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/12/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/11/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/10/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/07/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/06/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/05/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/04/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion
03/03/2025$24.93$24.93$25.02$24.8327,257 shs$22.69 billion

This page (OTCMKTS:HDELY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners