Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.03 -0.01 (-23.92%)
(As of 11/25/2024 ET)

Global Helium Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.52%
3 Month
Performance
-29.49%
6 Month
Performance
-57.82%
Year-To-Date
Performance
-71.26%
1 Year
Performance
-77.37%
Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter.

HECOF Stock Chart for Monday, November, 25, 2024

Global Helium Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/25/2024$0.04$0.03
-17.19%
$0.04$0.0311,497 shs$0.00
11/22/2024$0.04$0.04
+1.45%
$0.04$0.0425,750 shs$0.00
11/21/2024$0.03$0.04
+19.03%
$0.04$0.039,322 shs$0.00
11/20/2024$0.03$0.03
-7.18%
$0.03$0.032,250 shs$0.00
11/19/2024$0.03$0.03
-0.12%
$0.04$0.0330,148 shs$0.00
11/18/2024$0.03$0.03
+6.52%
$0.04$0.0330,148 shs$0.00
11/15/2024$0.04$0.03
-8.00%
$0.04$0.0357,021 shs$0.00
11/14/2024$0.03$0.04
+10.06%
$0.04$0.047,775 shs$0.00
11/13/2024$0.04$0.03
-24.14%
$0.04$0.0334,972 shs$0.00
11/12/2024$0.04$0.04
+11.79%
$0.04$0.0423,985 shs$0.00
11/11/2024$0.04$0.04
-5.30%
$0.04$0.0410,350 shs$0.00
11/08/2024$0.04$0.04
+8.49%
$0.04$0.0313,500 shs$0.00
11/07/2024$0.03$0.04
+16.99%
$0.05$0.0426,145 shs$0.00
11/06/2024$0.04$0.03
-14.75%
$0.04$0.0359,102 shs$0.00
11/05/2024$0.04$0.04
-15.86%
$0.04$0.0412,000 shs$0.00
11/04/2024$0.04$0.04
+18.85%
$0.04$0.0417,485 shs$0.00
11/01/2024$0.04$0.04
-18.34%
$0.05$0.0413,348 shs$0.00
10/31/2024$0.04$0.04
+8.00%
$0.05$0.0472,221 shs$0.00
10/30/2024$0.05$0.04
-8.59%
$0.05$0.0445,610 shs$0.00
10/29/2024$0.04$0.05
+13.22%
$0.05$0.045,658 shs$0.00
10/28/2024$0.05$0.04
-21.22%
$0.05$0.0463,623 shs$0.00
10/25/2024$0.04$0.05
+17.28%
$0.05$0.04111,115 shs$0.00
10/24/2024$0.04$0.04
+1.88%
$0.05$0.0414,000 shs$0.00


This page (OTCMKTS:HECOF) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners