Free Trial

Global Helium (HECOF) Stock Chart & Stock Price History

Global Helium logo
$0.03 -0.01 (-23.92%)
(As of 11/13/2024 ET)

Global Helium Stock Price Performance

5 Day
Performance
-19.70%
1 Month
Performance
-51.45%
3 Month
Performance
-37.28%
6 Month
Performance
-54.64%
Year-To-Date
Performance
-71.26%
1 Year
Performance
-80.89%
Receive HECOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Helium and its competitors with MarketBeat's FREE daily newsletter

HECOF Stock Chart for Thursday, November, 14, 2024

Global Helium Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.04$0.03
-24.14%
$0.04$0.0334,972 shs$0.00
11/12/2024$0.04$0.04
+11.79%
$0.04$0.0423,985 shs$0.00
11/11/2024$0.04$0.04
-5.30%
$0.04$0.0410,350 shs$0.00
11/08/2024$0.04$0.04
+8.49%
$0.04$0.0313,500 shs$0.00
11/07/2024$0.03$0.04
+16.99%
$0.05$0.0426,145 shs$0.00
11/06/2024$0.04$0.03
-14.75%
$0.04$0.0359,102 shs$0.00
11/05/2024$0.04$0.04
-15.86%
$0.04$0.0412,000 shs$0.00
11/04/2024$0.04$0.04
+18.85%
$0.04$0.0417,485 shs$0.00
11/01/2024$0.04$0.04
-18.34%
$0.05$0.0413,348 shs$0.00
10/31/2024$0.04$0.04
+8.00%
$0.05$0.0472,221 shs$0.00
10/30/2024$0.05$0.04
-8.59%
$0.05$0.0445,610 shs$0.00
10/29/2024$0.04$0.05
+13.22%
$0.05$0.045,658 shs$0.00
10/28/2024$0.05$0.04
-21.22%
$0.05$0.0463,623 shs$0.00
10/25/2024$0.04$0.05
+17.28%
$0.05$0.04111,115 shs$0.00
10/24/2024$0.04$0.04
+1.88%
$0.05$0.0414,000 shs$0.00
10/23/2024$0.04$0.04
-2.52%
$0.04$0.047,801 shs$0.00
10/22/2024$0.04$0.04
+0.92%
$0.04$0.0412,300 shs$0.00
10/21/2024$0.05$0.04
-15.10%
$0.06$0.0475,342 shs$0.00
10/18/2024$0.04$0.05
+17.51%
$0.07$0.0579,440 shs$0.00
10/17/2024$0.06$0.04
-32.71%
$0.04$0.042,260 shs$0.00
10/16/2024$0.07$0.06
-2.71%
$0.07$0.0511,640 shs$0.00
10/15/2024$0.07$0.07
+1.22%
$0.07$0.053,000 shs$0.00
10/14/2024$0.06$0.07
+9.17%
$0.07$0.0610,780 shs$0.00
10/11/2024$0.06$0.06
+0.33%
$0.08$0.0514,680 shs$0.00
10/10/2024$0.05$0.06
+12.62%
$0.07$0.0452,380 shs$0.00
10/09/2024$0.05$0.05$0.05$0.055,000 shs$0.00
10/08/2024$0.05$0.05
+13.05%
$0.06$0.0519,100 shs$0.00
10/07/2024$0.06$0.05
-16.57%
$0.06$0.0489,108 shs$0.00
10/04/2024$0.05$0.06
+12.60%
$0.07$0.0528,410 shs$0.00
10/03/2024$0.04$0.05
+20.48%
$0.06$0.0423,839 shs$0.00
10/02/2024$0.05$0.04
-20.19%
$0.07$0.0416,864 shs$0.00
10/01/2024$0.05$0.05
+6.12%
$0.07$0.0418,429 shs$0.00
09/30/2024$0.05$0.05
-7.20%
$0.05$0.049,298 shs$0.00
09/27/2024$0.07$0.05
-22.12%
$0.06$0.0419,208 shs$0.00
09/26/2024$0.06$0.07
+20.21%
$0.07$0.0411,250 shs$0.00
09/25/2024$0.05$0.06
+20.77%
$0.07$0.049,097 shs$0.00
09/24/2024$0.04$0.05
+16.17%
$0.05$0.046,879 shs$0.00
09/23/2024$0.05$0.04
-15.30%
$0.05$0.0432,469 shs$0.00
09/20/2024$0.05$0.05
-9.43%
$0.05$0.052,155 shs$0.00
09/19/2024$0.04$0.05
+31.00%
$0.06$0.0512,315 shs$0.00
Trump’s Back, but DC’s Coming for Your Money! (Ad)

Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy with a heavy hand—building up infrastructure, slapping tariffs on imports, and going all-in on U.S. jobs. But here's the kicker: while Trump's focused on making America stronger, the Washington elite is ready to fight back…

Get ahead of the game with 3 proven strategies to protect your retirement from Washington's next mov
09/18/2024$0.04$0.04
-4.99%
$0.04$0.042,116 shs$0.00
09/17/2024$0.05$0.04
-8.28%
$0.06$0.0422,598 shs$0.00
09/16/2024$0.04$0.05
+15.33%
$0.06$0.0513,653 shs$0.00
09/13/2024$0.04$0.04
-2.36%
$0.06$0.0475,050 shs$0.00
09/12/2024$0.05$0.04
-25.34%
$0.06$0.0477,860 shs$0.00
09/11/2024$0.05$0.05
-0.33%
$0.05$0.051,500 shs$0.00
09/10/2024$0.05$0.05
+9.56%
$0.05$0.05488 shs$0.00
09/09/2024$0.05$0.05
-3.47%
$0.06$0.0521,295 shs$0.00
09/06/2024$0.05$0.05$0.05$0.059,130 shs$0.00
09/05/2024$0.05$0.05$0.05$0.055,407 shs$0.00
09/04/2024$0.05$0.05$0.05$0.055,407 shs$0.00
09/03/2024$0.06$0.05
-5.99%
$0.05$0.0510,335 shs$0.00
09/02/2024$0.06$0.06
+0.07%
$0.06$0.0523,500 shs$0.00
08/30/2024$0.05$0.06
+8.39%
$0.06$0.0523,501 shs$0.00
08/29/2024$0.06$0.05
-15.61%
$0.06$0.05982 shs$0.00
08/28/2024$0.06$0.06$0.06$0.068,340 shs$0.00
08/27/2024$0.05$0.06
+23.11%
$0.06$0.068,340 shs$0.00
08/26/2024$0.05$0.05
+8.43%
$0.05$0.042,150 shs$0.00
08/23/2024$0.05$0.05
-7.96%
$0.05$0.043,359 shs$0.00
08/22/2024$0.06$0.05
-15.95%
$0.05$0.054,222 shs$0.00
08/21/2024$0.05$0.06
+16.60%
$0.06$0.0546,321 shs$0.00
08/20/2024$0.05$0.05
+1.01%
$0.06$0.0531,000 shs$0.00
08/19/2024$0.05$0.05
-9.50%
$0.06$0.05285,547 shs$0.00
08/16/2024$0.06$0.05
-8.83%
$0.06$0.053,900 shs$0.00
08/15/2024$0.05$0.06
+18.34%
$0.06$0.055,625 shs$0.00
08/14/2024$0.05$0.05
+0.20%
$0.05$0.052,012 shs$0.00
08/13/2024$0.05$0.05$0.06$0.051,500 shs$0.00


This page (OTCMKTS:HECOF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners