Free Trial

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$17.95 +0.06 (+0.34%)
As of 04/25/2025 03:58 PM Eastern

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+1.47%
3 Month
Performance
-7.76%
6 Month
Performance
-10.27%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+1.32%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HENKY Stock Chart for Saturday, April, 26, 2025

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.89$17.95
+0.34%
$18.00$17.6287,974 shs$30.11 billion
04/24/2025$17.69$17.89
+1.13%
$17.89$17.69268,254 shs$30.01 billion
04/23/2025$17.60$17.69
+0.51%
$17.84$17.58113,411 shs$29.67 billion
04/22/2025$17.39$17.60
+1.21%
$17.61$17.24194,540 shs$29.52 billion
04/21/2025$17.31$17.39
+0.46%
$17.86$17.23110,239 shs$29.17 billion
04/18/2025$17.31$17.31$17.40$17.2345,477 shs$29.04 billion
04/17/2025$17.35$17.31
-0.23%
$17.40$17.2345,477 shs$29.04 billion
04/16/2025$17.30$17.35
+0.29%
$17.57$17.3554,873 shs$29.10 billion
04/15/2025$17.15$17.30
+0.87%
$17.43$17.2795,079 shs$29.02 billion
04/14/2025$17.17$17.15
-0.09%
$17.36$17.061.16 million shs$28.77 billion
04/11/2025$17.03$17.17
+0.79%
$17.27$17.00374,659 shs$28.79 billion
04/10/2025$17.09$17.03
-0.35%
$17.20$17.00300,177 shs$28.57 billion
04/09/2025$16.93$17.09
+0.95%
$17.39$16.54150,040 shs$28.67 billion
04/09/2025$16.93$17.09
+0.95%
$17.39$16.54150,040 shs$28.67 billion
04/08/2025$16.90$16.93
+0.18%
$17.13$16.76163,850 shs$28.40 billion
04/08/2025$16.90$16.93
+0.18%
$17.13$16.76163,850 shs$28.40 billion
04/07/2025$17.70$16.90
-4.53%
$17.36$16.76129,070 shs$28.35 billion
04/04/2025$18.21$17.70
-2.80%
$18.08$17.6864,646 shs$29.69 billion
04/03/2025$17.95$18.21
+1.45%
$18.51$18.13150,764 shs$30.55 billion
04/02/2025$17.94$17.95
+0.06%
$18.04$17.8281,956 shs$30.11 billion
04/01/2025$18.07$17.94
-0.72%
$18.05$17.91211,692 shs$30.09 billion
03/31/2025$18.07$18.07$18.14$17.91262,617 shs$30.31 billion
03/28/2025$18.14$18.07
-0.39%
$18.20$18.0788,353 shs$30.31 billion
03/27/2025$17.69$18.14
+2.54%
$18.21$18.09174,390 shs$30.43 billion
03/26/2025$17.89$17.69
-1.12%
$17.91$17.6783,248 shs$29.67 billion
03/25/2025$18.05$17.89
-0.89%
$18.07$17.88136,340 shs$30.01 billion

This page (OTCMKTS:HENKY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners