Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HENKY Stock  Free HENKY Stock Alerts

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$18.21 +0.26 (+1.45%)
As of 04/3/2025 03:59 PM Eastern
Compare

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
-9.22%
3 Month
Performance
-2.78%
6 Month
Performance
-10.43%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+1.28%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HENKY Stock Chart for Friday, April, 4, 2025

HENKY Chart by TradingView
Remove Ads

Henkel AG & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.95$18.21
+1.45%		$18.51$18.13150,764 shs$30.55 billion
04/02/2025$17.94$17.95
+0.06%		$18.04$17.8281,956 shs$30.11 billion
04/01/2025$18.07$17.94
-0.72%		$18.05$17.91211,692 shs$30.09 billion
03/31/2025$18.07$18.07$18.14$17.91262,617 shs$30.31 billion
03/28/2025$18.14$18.07
-0.39%		$18.20$18.0788,353 shs$30.31 billion
03/27/2025$17.69$18.14
+2.54%		$18.21$18.09174,390 shs$30.43 billion
03/26/2025$17.89$17.69
-1.12%		$17.91$17.6783,248 shs$29.67 billion
03/25/2025$18.05$17.89
-0.89%		$18.07$17.88136,340 shs$30.01 billion
03/24/2025$18.29$18.05
-1.32%		$18.18$18.01155,731 shs$30.28 billion
03/21/2025$18.55$18.29
-1.40%		$18.46$18.2876,136 shs$30.68 billion
03/20/2025$18.71$18.55
-0.86%		$18.61$18.3399,804 shs$31.12 billion
03/19/2025$18.67$18.71
+0.21%		$18.71$18.34517,239 shs$31.39 billion
03/18/2025$18.57$18.67
+0.54%		$18.77$18.51351,745 shs$31.32 billion
03/17/2025$18.41$18.57
+0.86%		$18.64$18.46141,413 shs$31.15 billion
03/14/2025$18.41$18.41
+0.01%		$18.51$18.3697,407 shs$30.88 billion
03/13/2025$18.47$18.41
-0.32%		$18.47$18.33235,620 shs$30.88 billion
03/12/2025$19.14$18.47
-3.50%		$18.65$18.40106,072 shs$30.98 billion
03/11/2025$21.20$19.14
-9.72%		$19.36$18.97247,746 shs$32.11 billion
03/10/2025$21.07$21.20
+0.62%		$21.34$20.9072,831 shs$35.56 billion
03/07/2025$20.68$21.07
+1.89%		$21.27$20.9071,271 shs$35.34 billion
03/06/2025$20.66$20.68
+0.10%		$20.93$20.6898,518 shs$34.69 billion
03/05/2025$20.06$20.66
+2.99%		$20.79$20.43133,899 shs$34.66 billion
03/04/2025$19.67$20.06
+1.98%		$20.17$19.5250,691 shs$33.65 billion
03/03/2025$19.12$19.67
+2.88%		$19.76$19.6055,889 shs$33.00 billion
Related Companies

This page (OTCMKTS:HENKY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored