Free Trial
→ This Crypto Is Set to Explode in December (From Crypto 101 Media) (Ad) Free HENKY Stock Alerts

Henkel AG & Co. KGaA (HENKY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$19.09 -0.50 (-2.55%)
(As of 12/18/2024 05:50 PM ET)
Compare

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
-3.49%
1 Month
Performance
+1.81%
3 Month
Performance
-7.17%
6 Month
Performance
-3.83%
Year-To-Date
Performance
+5.76%
1 Year
Performance
+8.22%
Receive HENKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HENKY Stock Chart for Thursday, December, 19, 2024

HENKY Chart by TradingView

Henkel AG & Co. KGaA Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$19.59$19.09
-2.55%		$19.48$19.09245,139 shs$33.44 billion
12/17/2024$19.76$19.59
-0.86%		$19.75$19.5888,669 shs$34.32 billion
12/16/2024$19.78$19.76
-0.10%		$19.87$19.76132,275 shs$34.62 billion
12/13/2024$19.49$19.78
+1.49%		$19.86$19.59106,159 shs$34.65 billion
12/12/2024$19.85$19.49
-1.79%		$19.67$19.4988,082 shs$34.14 billion
12/11/2024$19.58$19.85
+1.35%		$19.97$19.81113,347 shs$34.77 billion
12/10/2024$19.48$19.58
+0.51%		$19.64$19.50313,496 shs$34.30 billion
12/09/2024$19.63$19.48
-0.76%		$19.61$19.44310,400 shs$34.13 billion
12/06/2024$19.15$19.63
+2.49%		$19.98$19.56299,760 shs$34.39 billion
12/05/2024$19.12$19.15
+0.18%		$19.27$19.13461,726 shs$33.55 billion
12/04/2024$18.93$19.12
+1.00%		$19.18$18.99295,481 shs$33.49 billion
12/03/2024$19.06$18.93
-0.68%		$19.08$18.79235,372 shs$33.16 billion
12/02/2024$18.97$19.06
+0.47%		$19.07$18.8360,300 shs$33.39 billion
11/29/2024$18.94$18.97
+0.16%		$19.02$18.8277,700 shs$33.23 billion
11/28/2024$18.94$18.94$19.15$18.89826,854 shs$33.18 billion
11/27/2024$18.49$18.94
+2.43%		$19.15$18.89826,854 shs$33.18 billion
11/26/2024$18.42$18.49
+0.38%		$18.64$18.43236,190 shs$32.39 billion
11/25/2024$18.43$18.42
-0.05%		$18.57$18.30318,866 shs$32.27 billion
11/22/2024$18.41$18.43
+0.11%		$18.51$18.2865,170 shs$32.29 billion
11/21/2024$18.33$18.41
+0.44%		$18.44$18.2885,958 shs$32.25 billion
11/20/2024$18.75$18.33
-2.24%		$18.43$18.2466,582 shs$32.11 billion
11/19/2024$18.75$18.75$18.75$18.46136,750 shs$32.85 billion
11/18/2024$18.69$18.75
+0.32%		$18.83$18.66221,672 shs$32.85 billion

Related Companies

This page (OTCMKTS:HENKY) was last updated on 12/19/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Top Picks for Trump’s Pro-Crypto America
Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored