Free Trial

Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History

Henkel AG & Co. KGaA logo
$20.56 -0.29 (-1.39%)
(As of 11/20/2024 ET)

Henkel AG & Co. KGaA Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-9.42%
3 Month
Performance
-7.97%
6 Month
Performance
-10.40%
Year-To-Date
Performance
+2.32%
1 Year
Performance
+7.53%
Receive HENOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter.

HENOY Stock Chart for Thursday, November, 21, 2024

Henkel AG & Co. KGaA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.85$20.56
-1.39%
$20.62$20.5120,955 shs$0.00
11/19/2024$20.97$20.85
-0.57%
$20.88$20.7325,878 shs$0.00
11/18/2024$20.95$20.97
+0.10%
$21.02$20.8521,944 shs$0.00
11/15/2024$20.73$20.95
+1.06%
$21.06$20.9528,751 shs$0.00
11/14/2024$20.70$20.73
+0.14%
$20.96$20.6823,739 shs$0.00
11/13/2024$20.72$20.70
-0.10%
$20.70$20.4913,935 shs$0.00
11/12/2024$20.65$20.72
+0.34%
$20.72$20.4622,380 shs$0.00
11/11/2024$20.93$20.65
-1.34%
$20.86$20.6517,811 shs$0.00
11/08/2024$20.89$20.93
+0.19%
$20.93$20.7611,938 shs$0.00
11/07/2024$20.90$20.89
-0.05%
$21.20$20.8130,710 shs$0.00
11/06/2024$21.96$20.90
-4.83%
$20.95$20.786,994 shs$0.00
11/05/2024$21.55$21.96
+1.90%
$21.98$21.8415,042 shs$0.00
11/04/2024$21.52$21.55
+0.14%
$21.71$21.5116,394 shs$0.00
11/01/2024$21.63$21.52
-0.51%
$21.70$21.4611,815 shs$0.00
10/31/2024$21.86$21.63
-1.05%
$21.64$21.457,407 shs$0.00
10/30/2024$21.98$21.86
-0.55%
$21.88$21.814,349 shs$0.00
10/29/2024$22.19$21.98
-0.95%
$22.13$21.958,106 shs$0.00
10/28/2024$22.15$22.19
+0.18%
$22.31$22.194,672 shs$0.00
10/25/2024$22.21$22.15
-0.27%
$22.15$22.083,637 shs$0.00
10/24/2024$22.26$22.21
-0.22%
$22.32$22.1421,497 shs$0.00
10/23/2024$22.32$22.26
-0.27%
$22.33$22.238,846 shs$0.00
10/22/2024$22.70$22.32
-1.67%
$22.44$22.325,098 shs$0.00
10/21/2024$23.09$22.70
-1.69%
$22.81$22.699,661 shs$0.00


This page (OTCMKTS:HENOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners