Henkel AG & Co. KGaA (HENOY) Stock Chart & Stock Price History $20.90 -1.06 (-4.83%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Henkel AG & Co. KGaA Stock Price Performance5 Day Performance-2.88%1 Month Performance-6.70%3 Month Performance-0.99%6 Month Performance-2.61%Year-To-Date Performance+4.01%1 Year Performance+15.41% Receive HENOY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW HENOY Stock Chart for Thursday, November, 7, 2024 HENOY Chart by TradingView Henkel AG & Co. KGaA Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/06/2024$21.96$20.90-4.83%$20.95$20.786,994 shs$0.0011/05/2024$21.55$21.96+1.90%$21.98$21.8415,042 shs$0.0011/04/2024$21.52$21.55+0.14%$21.71$21.5116,394 shs$0.0011/01/2024$21.63$21.52-0.51%$21.70$21.4611,815 shs$0.0010/31/2024$21.86$21.63-1.05%$21.64$21.457,407 shs$0.0010/30/2024$21.98$21.86-0.55%$21.88$21.814,349 shs$0.00 Get the Latest News and Ratings for HENOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. 10/29/2024$22.19$21.98-0.95%$22.13$21.958,106 shs$0.0010/28/2024$22.15$22.19+0.18%$22.31$22.194,672 shs$0.0010/25/2024$22.21$22.15-0.27%$22.15$22.083,637 shs$0.0010/24/2024$22.26$22.21-0.22%$22.32$22.1421,497 shs$0.0010/23/2024$22.32$22.26-0.27%$22.33$22.238,846 shs$0.0010/22/2024$22.70$22.32-1.67%$22.44$22.325,098 shs$0.0010/21/2024$23.09$22.70-1.69%$22.81$22.699,661 shs$0.0010/18/2024$23.00$23.09+0.41%$23.09$23.034,093 shs$0.0010/17/2024$23.01$23.00-0.05%$23.07$22.977,435 shs$0.0010/16/2024$22.79$23.01+0.97%$23.03$22.9126,490 shs$0.0010/15/2024$22.73$22.79+0.24%$22.93$22.7613,718 shs$0.0010/14/2024$22.59$22.73+0.62%$22.84$22.6411,173 shs$0.0010/11/2024$22.62$22.59-0.13%$22.59$22.538,856 shs$0.0010/10/2024$22.65$22.62-0.13%$22.62$22.553,936 shs$0.0010/09/2024$22.40$22.65+1.12%$22.67$22.623,710 shs$0.0010/08/2024$22.40$22.40$22.40$22.3313,180 shs$0.0010/07/2024$22.32$22.40+0.36%$22.51$22.375,981 shs$0.0010/04/2024$22.41$22.32-0.40%$22.32$22.254,133 shs$0.0010/03/2024$22.66$22.41-1.10%$22.49$22.335,612 shs$0.0010/02/2024$22.69$22.66-0.11%$22.74$22.587,528 shs$0.0010/01/2024$23.47$22.69-3.34%$22.82$22.598,436 shs$0.0009/30/2024$23.19$23.47+1.21%$23.52$23.4014,517 shs$0.0009/27/2024$22.72$23.19+2.07%$23.29$23.169,933 shs$0.0009/26/2024$22.80$22.72-0.35%$22.77$22.6419,395 shs$0.0009/25/2024$22.85$22.80-0.22%$22.89$22.8015,544 shs$0.0009/24/2024$22.72$22.85+0.59%$22.85$22.798,009 shs$0.0009/23/2024$22.54$22.72+0.77%$22.75$22.647,917 shs$0.0009/20/2024$22.78$22.54-1.04%$22.57$22.527,147 shs$0.0009/19/2024$22.42$22.78+1.61%$22.79$22.5910,451 shs$0.0009/18/2024$22.27$22.42+0.67%$22.42$22.233,375 shs$0.0009/17/2024$22.43$22.27-0.71%$22.32$22.232,551 shs$0.0009/16/2024$22.26$22.43+0.76%$22.45$22.214,421 shs$0.0009/13/2024$22.18$22.26+0.36%$22.42$22.1811,042 shs$0.0009/12/2024$22.18$22.18$22.18$22.072,515 shs$0.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/11/2024$22.20$22.18-0.07%$22.20$22.128,130 shs$0.0009/10/2024$22.29$22.20-0.43%$22.24$22.147,848 shs$0.0009/09/2024$22.48$22.29-0.85%$22.32$22.173,804 shs$0.0009/06/2024$22.80$22.48-1.40%$22.51$22.473,561 shs$0.0009/05/2024$22.81$22.80-0.04%$22.80$22.694,482 shs$0.0009/04/2024$22.98$22.81-0.74%$22.84$22.804,359 shs$0.0009/03/2024$22.87$22.98+0.48%$22.98$22.921,106 shs$0.0009/02/2024$22.87$22.87$22.92$22.829,100 shs$0.0008/30/2024$22.85$22.87+0.09%$22.92$22.829,152 shs$0.0008/29/2024$22.74$22.85+0.50%$22.85$22.782,310 shs$0.0008/28/2024$22.80$22.74-0.28%$22.88$22.707,377 shs$0.0008/27/2024$22.61$22.80+0.84%$22.84$22.795,362 shs$0.0008/26/2024$22.64$22.61-0.13%$22.66$22.562,464 shs$0.0008/23/2024$22.33$22.64+1.41%$22.70$22.614,936 shs$0.0008/22/2024$22.34$22.33-0.06%$22.42$22.325,305 shs$0.0008/21/2024$21.99$22.34+1.57%$22.34$22.0710,624 shs$0.0008/20/2024$21.54$21.99+2.11%$22.05$21.826,414 shs$0.0008/19/2024$21.52$21.54+0.11%$21.63$21.3614,682 shs$0.0008/16/2024$21.45$21.52+0.31%$21.54$21.478,123 shs$0.0008/15/2024$21.67$21.45-1.02%$21.49$21.375,963 shs$0.0008/14/2024$21.72$21.67-0.23%$21.67$21.631,844 shs$0.0008/13/2024$21.29$21.72+2.02%$21.72$21.469,082 shs$0.0008/12/2024$21.14$21.29+0.69%$21.38$21.295,308 shs$0.0008/09/2024$21.26$21.14-0.54%$21.16$21.064,061 shs$0.0008/08/2024$21.11$21.26+0.71%$21.26$21.145,966 shs$0.0008/07/2024$21.21$21.11-0.46%$21.32$21.1127,786 shs$0.0008/06/2024$21.11$21.21+0.46%$21.29$21.0619,721 shs$0.00 Related Companies Beiersdorf Aktiengesellschaft Stock Price Chart Beiersdorf Aktiengesellschaft Stock Price Chart Big Tree Cloud Stock Price Chart Biologix Hair Stock Price Chart Blue Moon Group Stock Price Chart Bruush Oral Care Stock Price Chart Essity AB (publ) Stock Price Chart Hengan International Group Stock Price Chart Joey New York Stock Price Chart KAO Stock Price Chart Receive HENOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Henkel AG & Co. KGaA and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HENOY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Henkel AG & Co. KGaA Please log in to your account or sign up in order to add this asset to your watchlist. Share Henkel AG & Co. KGaA With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
