Free Trial

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,609.20 -78.80 (-2.93%)
As of 04/17/2025 03:53 PM Eastern

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-4.53%
3 Month
Performance
+2.21%
6 Month
Performance
+13.03%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+5.85%
Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

HESAF Stock Chart for Sunday, April, 20, 2025

Hermès International Société en commandite par actions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$2,609.20$2,609.20$2,659.80$2,598.00158 shs$0.00
04/17/2025$2,688.00$2,609.20
-2.93%
$2,659.80$2,598.00158 shs$0.00
04/16/2025$2,641.84$2,688.00
+1.75%
$2,714.12$2,629.73110 shs$0.00
04/15/2025$2,635.00$2,641.84
+0.26%
$2,718.30$2,626.60151 shs$0.00
04/14/2025$2,655.05$2,635.00
-0.76%
$2,712.95$2,585.5097 shs$0.00
04/11/2025$2,581.76$2,655.05
+2.84%
$2,655.05$2,530.7547 shs$0.00
04/10/2025$2,517.25$2,581.76
+2.56%
$2,597.80$2,503.0057 shs$0.00
04/09/2025$2,431.85$2,517.25
+3.51%
$2,681.75$2,352.25164 shs$0.00
04/09/2025$2,431.85$2,517.25
+3.51%
$2,681.75$2,352.25164 shs$0.00
04/08/2025$2,345.00$2,431.85
+3.70%
$2,477.18$2,370.0071 shs$0.00
04/08/2025$2,345.00$2,431.85
+3.70%
$2,477.18$2,370.0071 shs$0.00
04/07/2025$2,532.01$2,345.00
-7.39%
$2,509.30$2,200.00695 shs$0.00
04/04/2025$2,606.40$2,532.01
-2.85%
$2,762.25$2,416.85368 shs$0.00
04/03/2025$2,618.40$2,606.40
-0.46%
$2,611.94$2,566.8667 shs$0.00
04/02/2025$2,637.00$2,618.40
-0.71%
$2,677.15$2,610.0027 shs$0.00
04/01/2025$2,604.30$2,637.00
+1.26%
$2,637.80$2,603.9022 shs$0.00
03/31/2025$2,618.78$2,604.30
-0.55%
$2,657.86$2,560.0038 shs$0.00
03/28/2025$2,651.27$2,618.78
-1.23%
$2,690.90$2,564.70145 shs$0.00
03/27/2025$2,643.68$2,651.27
+0.29%
$2,714.85$2,651.2818 shs$0.00
03/26/2025$2,741.70$2,643.68
-3.58%
$2,740.45$2,643.6884 shs$0.00
03/25/2025$2,658.97$2,741.70
+3.11%
$2,772.40$2,698.7016 shs$0.00
03/24/2025$2,749.60$2,658.97
-3.30%
$2,712.14$2,657.9834 shs$0.00
03/21/2025$2,733.00$2,749.60
+0.61%
$2,749.60$2,686.0822 shs$0.00
03/20/2025$2,725.80$2,733.00
+0.26%
$2,760.95$2,697.6520 shs$0.00
03/19/2025$2,669.50$2,725.80
+2.11%
$2,737.53$2,689.8038 shs$0.00

This page (OTCMKTS:HESAF) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners