Free Trial
→ Trump’s Great Society (From Porter & Company) (Ad) Buy HESAF Stock  Free HESAF Stock Alerts

Hermès International Société en commandite par actions (HESAF) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$2,618.78 -32.49 (-1.23%)
As of 03/28/2025 03:50 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-6.60%
3 Month
Performance
+10.02%
6 Month
Performance
+6.76%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+2.04%
Receive HESAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

HESAF Stock Chart for Monday, March, 31, 2025

HESAF Chart by TradingView
Remove Ads

Hermès International Société en commandite par actions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2,651.27$2,618.78
-1.23%		$2,690.90$2,564.70145 shs$0.00
03/27/2025$2,643.68$2,651.27
+0.29%		$2,714.85$2,651.2818 shs$0.00
03/26/2025$2,741.70$2,643.68
-3.58%		$2,740.45$2,643.6884 shs$0.00
03/25/2025$2,658.97$2,741.70
+3.11%		$2,772.40$2,698.7016 shs$0.00
03/24/2025$2,749.60$2,658.97
-3.30%		$2,712.14$2,657.9834 shs$0.00
03/21/2025$2,733.00$2,749.60
+0.61%		$2,749.60$2,686.0822 shs$0.00
03/20/2025$2,725.80$2,733.00
+0.26%		$2,760.95$2,697.6520 shs$0.00
03/19/2025$2,669.50$2,725.80
+2.11%		$2,737.53$2,689.8038 shs$0.00
03/18/2025$2,741.30$2,669.50
-2.62%		$2,693.60$2,655.0079 shs$0.00
03/17/2025$2,693.44$2,741.30
+1.78%		$2,785.00$2,694.4037 shs$0.00
03/14/2025$2,710.30$2,693.44
-0.62%		$2,788.35$2,693.4480 shs$0.00
03/13/2025$2,675.00$2,710.30
+1.32%		$2,718.46$2,659.3067 shs$0.00
03/12/2025$2,737.20$2,675.00
-2.27%		$2,756.25$2,671.90166 shs$0.00
03/11/2025$2,710.01$2,737.20
+1.00%		$2,737.20$2,677.95346 shs$0.00
03/10/2025$2,782.80$2,710.01
-2.62%		$2,780.20$2,500.0092 shs$0.00
03/07/2025$2,766.00$2,782.80
+0.61%		$2,800.20$2,673.8024 shs$0.00
03/06/2025$2,920.60$2,766.00
-5.29%		$2,860.70$2,730.8188 shs$0.00
03/05/2025$2,896.80$2,920.60
+0.82%		$2,931.40$2,795.8039 shs$0.00
03/04/2025$2,875.99$2,896.80
+0.72%		$2,896.80$2,718.00171 shs$0.00
03/03/2025$2,803.73$2,875.99
+2.58%		$2,888.00$2,806.1527 shs$0.00
02/28/2025$2,804.00$2,803.73
-0.01%		$2,889.55$2,794.62169 shs$0.00
Related Companies

This page (OTCMKTS:HESAF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored