Free Trial
→ Top Picks for Trump’s Pro-Crypto America (From Crypto 101 Media) (Ad) Buy HESAY Stock  Free HESAY Stock Alerts

Hermès International Société en commandite par actions (HESAY) Stock Chart & Stock Price History

Hermès International Société en commandite par actions logo
$274.06 +6.41 (+2.39%)
As of 03:59 PM Eastern
Compare

Hermès International Société en commandite par actions Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+1.16%
3 Month
Performance
-1.53%
6 Month
Performance
+21.35%
Year-To-Date
Performance
+14.66%
1 Year
Performance
+7.73%
Receive HESAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hermès International Société en commandite par actions and its competitors with MarketBeat's FREE daily newsletter.

HESAY Stock Chart for Thursday, April, 24, 2025

HESAY Chart by TradingView

Hermès International Société en commandite par actions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$265.47$267.65
+0.82%		$273.44$266.4232,717 shs$282.56 billion
04/22/2025$259.59$265.47
+2.27%		$265.75$261.8232,100 shs$280.26 billion
04/21/2025$262.16$259.59
-0.98%		$265.00$255.6926,062 shs$274.05 billion
04/18/2025$262.16$262.16$264.98$259.0332,360 shs$276.76 billion
04/17/2025$266.00$262.16
-1.44%		$264.98$259.0332,360 shs$276.76 billion
04/16/2025$265.10$266.00
+0.34%		$269.99$264.7035,937 shs$280.81 billion
04/15/2025$279.22$265.10
-5.06%		$266.65$263.2941,602 shs$279.86 billion
04/14/2025$279.19$279.22
+0.01%		$279.22$256.38155,200 shs$294.77 billion
04/11/2025$258.69$279.19
+7.92%		$268.23$257.24132,155 shs$294.74 billion
04/10/2025$259.41$258.69
-0.28%		$259.13$250.9084,571 shs$273.10 billion
04/09/2025$239.48$259.41
+8.32%		$269.63$243.4794,700 shs$273.86 billion
04/09/2025$239.48$259.41
+8.32%		$269.63$243.4794,700 shs$273.86 billion
04/08/2025$235.00$239.48
+1.91%		$247.38$235.50421,088 shs$252.82 billion
04/08/2025$235.00$239.48
+1.91%		$247.38$235.50421,088 shs$252.82 billion
04/07/2025$246.63$235.00
-4.72%		$249.59$232.01112,360 shs$248.09 billion
04/04/2025$259.01$246.63
-4.78%		$252.30$245.9282,158 shs$260.37 billion
04/03/2025$262.81$259.01
-1.45%		$260.55$257.3231,255 shs$273.44 billion
04/02/2025$261.01$262.81
+0.69%		$263.97$260.7629,888 shs$277.45 billion
04/01/2025$262.03$261.01
-0.39%		$263.44$259.6230,700 shs$275.55 billion
03/31/2025$263.66$262.03
-0.62%		$262.03$258.8232,492 shs$276.62 billion
03/28/2025$266.50$263.66
-1.07%		$269.84$261.0127,851 shs$278.34 billion
03/27/2025$264.41$266.50
+0.79%		$267.70$264.9736,516 shs$281.34 billion
03/26/2025$270.89$264.41
-2.39%		$268.67$264.4047,764 shs$279.14 billion
03/25/2025$270.91$270.89
-0.01%		$271.91$269.7429,333 shs$285.98 billion
03/24/2025$272.16$270.91
-0.46%		$270.94$267.65138,865 shs$286.00 billion
Related Companies

This page (OTCMKTS:HESAY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored