Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy HITID Stock  Free HITID Stock Alerts

High Tide (HITID) Stock Chart & Stock Price History

High Tide logo
$1.89 -0.08 (-4.06%)
As of 03/31/2025
Compare

High Tide Stock Price Performance

5 Day
Performance
-9.13%
1 Month
Performance
-25.59%
3 Month
Performance
-38.83%
6 Month
Performance
-7.80%
Year-To-Date
Performance
-38.24%
1 Year
Performance
-6.90%
Receive HITID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

HITID Stock Chart for Tuesday, April, 1, 2025

HITID Chart by TradingView
Remove Ads

High Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.97$1.97$2.08$1.95508,086 shs$0.00
03/28/2025$2.08$2.08$2.20$2.07442,037 shs$0.00
03/27/2025$2.14$2.08
-2.80%		$2.20$2.07442,037 shs$0.00
03/26/2025$2.16$2.14
-0.93%		$2.21$2.11325,803 shs$0.00
03/25/2025$2.16$2.16$2.20$2.11501,533 shs$0.00
03/24/2025$2.16$2.16$2.20$2.11501,533 shs$0.00
03/21/2025$2.07$2.07$2.26$2.051.48 million shs$0.00
03/20/2025$2.07$2.07$2.26$2.051.48 million shs$0.00
03/19/2025$2.43$2.07
-14.81%		$2.26$2.051.48 million shs$0.00
03/18/2025$2.36$2.43
+2.97%		$2.47$2.35715,489 shs$0.00
03/17/2025$2.36$2.36$2.40$2.27617,713 shs$0.00
03/14/2025$2.30$2.19
-4.78%		$2.32$2.17482,934 shs$0.00
03/13/2025$2.30$2.30$2.36$2.28462,528 shs$0.00
03/12/2025$2.30$2.30$2.36$2.28462,528 shs$0.00
03/11/2025$2.40$2.30
-4.17%		$2.37$2.26557,344 shs$0.00
03/10/2025$2.40$2.40$2.43$2.33357,866 shs$0.00
03/07/2025$2.47$2.47$2.48$2.35357,817 shs$0.00
03/06/2025$2.39$2.47
+3.35%		$2.48$2.35357,817 shs$0.00
03/05/2025$2.39$2.39$2.57$2.39951,586 shs$0.00
03/04/2025$2.54$2.39
-5.91%		$2.57$2.39951,586 shs$0.00
03/03/2025$2.54$2.54$2.59$2.40706,100 shs$0.00
02/28/2025$2.51$2.48
-1.20%		$2.59$2.46695,336 shs$0.00
Related Companies

This page (OTCMKTS:HITID) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Is Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for You
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored