High Tide (HITID) Stock Chart & Stock Price History $2.66 -0.07 (-2.56%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines High Tide Stock Price Performance5 Day Performance-3.27%1 Month Performance+14.16%3 Month Performance+35.03%6 Month Performance+18.75%Year-To-Date Performance+63.19%1 Year Performance+106.20% Receive HITID Stock News and Ratings via Email Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. HITID Stock Chart for Thursday, November, 14, 2024 HITID Chart by TradingView High Tide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$2.69$2.73+1.49%$2.83$2.621.30 million shs$0.0011/13/2024$2.65$2.69+1.51%$2.72$2.521.10 million shs$0.0011/12/2024$2.75$2.65-3.64%$2.69$2.471.70 million shs$0.0011/11/2024$2.75$2.75$2.86$2.70667,333 shs$0.0011/08/2024$2.66$2.72+2.26%$2.76$2.621.28 million shs$0.0011/07/2024$2.97$2.66-10.44%$2.80$2.532.16 million shs$0.00 Get the Latest News and Ratings for HITID and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$2.91$2.97+2.06%$2.97$2.79552,429 shs$0.0011/05/2024$9.45$2.91-69.21%$3.01$2.84578,244 shs$0.0011/04/2024$2.86$9.45+230.42%$9.95$9.35665,600 shs$0.0011/01/2024$2.87$2.82-1.74%$2.91$2.81410,591 shs$0.0010/31/2024$2.95$2.87-2.71%$3.00$2.85601,382 shs$0.0010/30/2024$2.97$2.95-0.67%$3.09$2.90581,587 shs$0.0010/29/2024$3.02$2.97-1.66%$3.10$2.90744,731 shs$0.0010/28/2024$3.02$3.02$3.10$2.921.04 million shs$0.0010/25/2024$2.78$2.95+6.12%$2.99$2.78787,072 shs$0.0010/24/2024$2.92$2.78-4.79%$2.95$2.661.04 million shs$0.0010/23/2024$2.90$2.92+0.69%$3.12$2.901.56 million shs$0.0010/22/2024$2.71$2.90+7.01%$2.91$2.641.20 million shs$0.0010/21/2024$2.71$2.71$2.82$2.561.56 million shs$0.0010/18/2024$2.49$2.55+2.41%$2.62$2.51599,133 shs$0.0010/17/2024$2.35$2.49+5.96%$2.51$2.33636,173 shs$0.0010/16/2024$2.29$2.35+2.62%$2.37$2.30443,449 shs$0.0010/15/2024$2.33$2.29-1.72%$2.34$2.25285,239 shs$0.0010/14/2024$2.33$2.33$2.38$2.18784,572 shs$0.0010/11/2024$2.23$2.20-1.35%$2.23$2.14298,883 shs$0.0010/10/2024$2.25$2.23-0.89%$2.25$2.16425,975 shs$0.0010/09/2024$2.32$2.25-3.02%$2.34$2.23450,734 shs$0.0010/08/2024$2.31$2.32+0.43%$2.36$2.28403,838 shs$0.0010/07/2024$2.31$2.31$2.36$2.20852,916 shs$0.0010/04/2024$2.19$2.20+0.46%$2.25$2.19394,385 shs$0.0010/03/2024$2.21$2.19-0.90%$2.28$2.15794,540 shs$0.0010/02/2024$2.05$2.21+7.80%$2.28$2.071.52 million shs$0.0010/01/2024$2.02$2.05+1.49%$2.13$2.00736,823 shs$0.0009/30/2024$2.02$2.02$2.04$1.97447,724 shs$0.0009/27/2024$2.00$1.95-2.50%$2.02$1.95398,460 shs$0.0009/26/2024$2.02$2.00-0.99%$2.04$1.93475,092 shs$0.0009/25/2024$2.07$2.02-2.42%$2.10$2.02438,350 shs$0.0009/24/2024$2.11$2.07-1.90%$2.11$2.04459,380 shs$0.0009/23/2024$2.11$2.11$2.16$2.09307,021 shs$0.0009/20/2024$2.11$2.14+1.42%$2.18$2.09304,857 shs$0.00Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$2.14$2.11-1.40%$2.23$2.09621,086 shs$0.0009/18/2024$2.19$2.14-2.28%$2.36$2.101.60 million shs$0.0009/17/2024$2.23$2.19-1.79%$2.27$2.16995,800 shs$0.0009/16/2024$2.23$2.23$2.29$2.20686,542 shs$0.0009/13/2024$2.22$2.20-0.90%$2.27$2.15416,662 shs$0.0009/12/2024$2.19$2.22+1.37%$2.27$2.17431,639 shs$0.0009/11/2024$2.19$2.19$2.22$2.10447,752 shs$0.0009/10/2024$1.96$2.19+11.73%$2.22$2.10445,071 shs$0.0009/09/2024$1.96$1.96$2.03$1.92294,389 shs$0.0009/06/2024$2.05$2.00-2.44%$2.10$1.99284,415 shs$0.0009/05/2024$2.05$2.05$2.13$1.95561,096 shs$0.0009/04/2024$2.04$2.05+0.49%$2.13$1.95561,096 shs$0.0009/03/2024$2.04$2.04$2.04$1.96374,773 shs$0.0009/02/2024$2.04$2.04$2.04$1.96374,773 shs$0.0008/30/2024$1.92$2.04+6.25%$2.04$1.96370,425 shs$0.0008/29/2024$1.89$1.92+1.59%$1.95$1.87248,720 shs$0.0008/28/2024$1.93$1.89-2.07%$1.92$1.85393,370 shs$0.0008/27/2024$1.96$1.93-1.53%$1.98$1.90186,211 shs$0.0008/26/2024$1.96$1.96$1.98$1.92258,450 shs$0.0008/23/2024$1.99$1.92-3.52%$2.02$1.91280,530 shs$0.0008/22/2024$1.96$1.99+1.53%$2.02$1.93354,216 shs$0.0008/21/2024$2.13$1.96-7.98%$2.13$1.96721,513 shs$0.0008/20/2024$2.03$2.13+4.93%$2.13$2.03912,137 shs$0.0008/19/2024$2.03$2.03$2.08$1.93551,685 shs$0.0008/16/2024$1.94$1.95+0.52%$1.99$1.94197,575 shs$0.0008/15/2024$1.97$1.94-1.52%$2.00$1.92226,171 shs$0.0008/14/2024$1.82$1.97+8.24%$1.97$1.80516,226 shs$0.0008/13/2024$1.81$1.82+0.55%$1.84$1.79185,919 shs$0.00 Related Companies Alibaba Health Information Technology Stock Chart Allstar Health Brands Stock Chart Clicks Group Stock Chart DocMorris Stock Chart Fire & Flower Stock Chart High Tide Stock Chart Irwin Naturals Stock Chart JD Health International Stock Chart Leafly Stock Chart MatsukiyoCocokara & Co. Stock Chart Receive HITID Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HITID) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredBuffett’s Selling Out: Is Your 401(k) About to Get Wiped Out?Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of...Golden Crest | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Tide Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share High Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HITID Stock Alerts