Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy HITIF Stock  Free HITIF Stock Alerts

High Tide (HITIF) Stock Chart & Stock Price History

High Tide logo
$2.29 -0.02 (-0.87%)
As of 04/22/2025
Compare

High Tide Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+6.02%
3 Month
Performance
-20.21%
6 Month
Performance
-17.63%
Year-To-Date
Performance
-25.16%
1 Year
Performance
+7.01%
Receive HITIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter.

HITIF Stock Chart for Friday, April, 25, 2025

HITIF Chart by TradingView

High Tide Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.29$2.29$2.34$2.25312,419 shs$0.00
04/23/2025$2.31$2.29
-0.87%		$2.34$2.25312,419 shs$0.00
04/22/2025$2.31$2.31$2.33$2.24457,544 shs$0.00
04/21/2025$2.31$2.31$2.33$2.24457,544 shs$0.00
04/18/2025$2.21$2.31
+4.52%		$2.33$2.24457,544 shs$0.00
04/17/2025$2.21$2.21$2.22$2.04823,228 shs$0.00
04/16/2025$2.03$2.21
+8.87%		$2.22$2.04823,228 shs$0.00
04/15/2025$2.03$2.03$2.06$1.97447,127 shs$0.00
04/14/2025$2.03$2.03$2.06$1.97447,127 shs$0.00
04/11/2025$1.71$1.97
+15.20%		$1.99$1.86889,948 shs$0.00
04/10/2025$1.71$1.71$1.80$1.67741,761 shs$0.00
04/09/2025$1.81$1.71
-5.52%		$1.80$1.67741,761 shs$0.00
04/09/2025$1.81$1.71
-5.52%		$1.80$1.67741,761 shs$0.00
04/08/2025$1.81$1.81$1.82$1.69803,657 shs$0.00
04/08/2025$1.81$1.81$1.82$1.69803,657 shs$0.00
04/07/2025$1.81$1.81$1.82$1.69803,657 shs$0.00
04/04/2025$1.92$1.83
-4.69%		$1.90$1.82375,625 shs$0.00
04/03/2025$1.89$1.92
+1.59%		$1.99$1.92281,978 shs$0.00
04/02/2025$1.89$1.89$1.94$1.80671,269 shs$0.00
04/01/2025$1.97$1.89
-4.06%		$1.94$1.80671,269 shs$0.00
03/31/2025$1.97$1.97$2.08$1.95508,086 shs$0.00
03/28/2025$2.08$2.08$2.20$2.07442,037 shs$0.00
03/27/2025$2.14$2.08
-2.80%		$2.20$2.07442,037 shs$0.00
03/26/2025$2.18$2.14
-1.83%		$2.21$2.11325,803 shs$0.00
03/25/2025$2.16$2.18
+0.93%		$2.22$2.15394,113 shs$0.00
03/24/2025$2.16$2.16$2.20$2.11501,533 shs$0.00
Related Companies

This page (OTCMKTS:HITIF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored