High Tide (HITIF) Stock Chart & Stock Price History $2.86 +0.04 (+1.42%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines High Tide Stock Price Performance5 Day Performance-5.30%1 Month Performance+29.41%3 Month Performance+57.14%6 Month Performance+32.41%Year-To-Date Performance+75.46%1 Year Performance+91.95% Receive HITIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HITIF Stock Chart for Saturday, November, 2, 2024 HITIF Chart by TradingView High Tide Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$2.87$2.82-1.74%$2.91$2.81410,591 shs$0.0010/31/2024$2.95$2.87-2.71%$3.00$2.85601,382 shs$0.0010/30/2024$2.97$2.95-0.67%$3.09$2.90581,587 shs$0.0010/29/2024$3.02$2.97-1.66%$3.10$2.90744,731 shs$0.0010/28/2024$3.02$3.02$3.10$2.921.04 million shs$0.0010/25/2024$2.78$2.95+6.12%$2.99$2.78787,072 shs$0.00 Get the Latest News and Ratings for HITIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$2.92$2.78-4.79%$2.95$2.661.04 million shs$0.0010/23/2024$2.90$2.92+0.69%$3.12$2.901.56 million shs$0.0010/22/2024$2.71$2.90+7.01%$2.91$2.641.20 million shs$0.0010/21/2024$2.71$2.71$2.82$2.561.56 million shs$0.0010/18/2024$2.49$2.55+2.41%$2.62$2.51599,133 shs$0.0010/17/2024$2.35$2.49+5.96%$2.51$2.33636,173 shs$0.0010/16/2024$2.29$2.35+2.62%$2.37$2.30443,449 shs$0.0010/15/2024$2.33$2.29-1.72%$2.34$2.25285,239 shs$0.0010/14/2024$2.33$2.33$2.38$2.18784,572 shs$0.0010/11/2024$2.23$2.20-1.35%$2.23$2.14298,883 shs$0.0010/10/2024$2.25$2.23-0.89%$2.25$2.16425,975 shs$0.0010/09/2024$2.32$2.25-3.02%$2.34$2.23450,734 shs$0.0010/08/2024$2.31$2.32+0.43%$2.36$2.28403,838 shs$0.0010/07/2024$2.31$2.31$2.36$2.20852,916 shs$0.0010/04/2024$2.19$2.20+0.46%$2.25$2.19394,385 shs$0.0010/03/2024$2.21$2.19-0.90%$2.28$2.15794,540 shs$0.0010/02/2024$2.05$2.21+7.80%$2.28$2.071.52 million shs$0.0010/01/2024$2.02$2.05+1.49%$2.13$2.00736,823 shs$0.0009/30/2024$2.02$2.02$2.04$1.97447,724 shs$0.0009/27/2024$2.00$1.95-2.50%$2.02$1.95398,460 shs$0.0009/26/2024$2.02$2.00-0.99%$2.04$1.93475,092 shs$0.0009/25/2024$2.07$2.02-2.42%$2.10$2.02438,350 shs$0.0009/24/2024$2.11$2.07-1.90%$2.11$2.04459,380 shs$0.0009/23/2024$2.11$2.11$2.16$2.09307,021 shs$0.0009/20/2024$2.11$2.14+1.42%$2.18$2.09304,857 shs$0.0009/19/2024$2.14$2.11-1.40%$2.23$2.09621,086 shs$0.0009/18/2024$2.19$2.14-2.28%$2.36$2.101.60 million shs$0.0009/17/2024$2.23$2.19-1.79%$2.27$2.16995,800 shs$0.0009/16/2024$2.23$2.23$2.29$2.20686,542 shs$0.0009/13/2024$2.22$2.20-0.90%$2.27$2.15416,662 shs$0.0009/12/2024$2.19$2.22+1.37%$2.27$2.17431,639 shs$0.0009/11/2024$2.12$2.19+3.30%$2.22$2.10447,752 shs$0.0009/10/2024$1.96$2.12+8.16%$2.17$2.02679,853 shs$0.0009/09/2024$1.96$1.96$2.03$1.92294,389 shs$0.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$2.05$2.00-2.44%$2.10$1.99284,415 shs$0.0009/05/2024$1.97$2.05+4.06%$2.13$1.95561,096 shs$0.0009/04/2024$2.04$1.97-3.43%$2.05$1.97269,590 shs$0.0009/03/2024$2.04$2.04$2.04$1.96374,773 shs$0.0009/02/2024$2.04$2.04$2.04$1.96374,773 shs$0.0008/30/2024$1.92$1.96+2.08%$2.03$1.91502,658 shs$0.0008/29/2024$1.89$1.92+1.59%$1.95$1.87248,720 shs$0.0008/28/2024$1.93$1.89-2.07%$1.92$1.85393,370 shs$0.0008/27/2024$1.96$1.93-1.53%$1.98$1.90186,211 shs$0.0008/26/2024$1.96$1.96$1.98$1.92258,450 shs$0.0008/23/2024$1.99$1.92-3.52%$2.02$1.91280,530 shs$0.0008/22/2024$1.96$1.99+1.53%$2.02$1.93354,216 shs$0.0008/21/2024$2.13$1.96-7.98%$2.13$1.96721,513 shs$0.0008/20/2024$2.03$2.13+4.93%$2.13$2.03912,137 shs$0.0008/19/2024$2.03$2.03$2.08$1.93551,685 shs$0.0008/16/2024$1.94$1.95+0.52%$1.99$1.94197,575 shs$0.0008/15/2024$1.97$1.94-1.52%$2.00$1.92226,171 shs$0.0008/14/2024$1.82$1.97+8.24%$1.97$1.80516,226 shs$0.0008/13/2024$1.81$1.82+0.55%$1.84$1.79185,919 shs$0.0008/12/2024$1.81$1.81$1.86$1.80135,100 shs$0.0008/09/2024$1.71$1.85+8.19%$1.85$1.72398,335 shs$0.0008/08/2024$1.74$1.71-1.72%$1.80$1.68352,265 shs$0.0008/07/2024$1.67$1.74+4.19%$1.76$1.68546,547 shs$0.0008/06/2024$1.73$1.67-3.47%$1.70$1.57633,198 shs$0.0008/05/2024$1.73$1.73$1.80$1.66684,210 shs$0.0008/02/2024$1.84$1.82-1.09%$1.87$1.80471,429 shs$0.0008/01/2024$1.83$1.84+0.55%$1.89$1.82377,778 shs$0.00 Related Companies ABLVW Stock Chart ACRHF Stock Chart ACRDF Stock Chart ABWN Stock Chart ANCTF Stock Chart ADGL Stock Chart ARKOW Stock Chart BLPG Stock Chart CMXC Stock Chart CDBT Stock Chart Receive HITIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for High Tide and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HITIF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding High Tide Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share High Tide With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
