Free Trial

Heineken (HKHHF) Stock Chart & Stock Price History

Heineken logo
$63.10 -1.66 (-2.56%)
(As of 11/20/2024 ET)

Heineken Stock Price Performance

5 Day
Performance
-1.80%
1 Month
Performance
-13.33%
3 Month
Performance
-15.19%
6 Month
Performance
-26.20%
Year-To-Date
Performance
-25.11%
1 Year
Performance
-19.11%
Receive HKHHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter.

HKHHF Stock Chart for Thursday, November, 21, 2024

Heineken Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$64.75$63.10
-2.56%
$63.10$63.094,451 shs$0.00
11/19/2024$64.15$64.75
+0.94%
$64.75$64.755,939 shs$0.00
11/18/2024$64.25$64.15
-0.16%
$64.89$63.786,871 shs$0.00
11/15/2024$65.05$64.25
-1.23%
$64.92$62.901,198 shs$0.00
11/14/2024$64.07$65.05
+1.53%
$65.43$64.013,637 shs$0.00
11/13/2024$66.45$64.07
-3.58%
$64.39$63.221,262 shs$0.00
11/12/2024$66.45$66.45$66.45$66.45176 shs$0.00
11/11/2024$66.63$66.45
-0.27%
$66.45$66.45176 shs$0.00
11/08/2024$68.05$66.63
-2.09%
$67.00$65.882,575 shs$0.00
11/07/2024$64.60$68.05
+5.34%
$68.05$66.40882 shs$0.00
11/06/2024$68.05$64.60
-5.07%
$65.74$64.106,901 shs$0.00
11/05/2024$67.29$68.05
+1.13%
$68.10$68.051,463 shs$0.00
11/04/2024$68.04$67.29
-1.10%
$70.18$67.252,842 shs$0.00
11/01/2024$69.47$68.04
-2.06%
$69.06$68.041,025 shs$0.00
10/31/2024$69.47$69.47$69.47$69.47414 shs$0.00
10/30/2024$71.93$69.47
-3.41%
$69.47$69.47414 shs$0.00
10/29/2024$71.93$71.93$71.93$70.55555 shs$0.00
10/28/2024$70.30$71.93
+2.31%
$71.93$70.55555 shs$0.00
10/25/2024$71.63$70.30
-1.86%
$72.51$70.30808 shs$0.00
10/24/2024$71.86$71.63
-0.32%
$72.08$71.633,368 shs$0.00
10/23/2024$72.80$71.86
-1.29%
$72.55$70.101,453 shs$0.00
10/22/2024$72.80$72.80$72.80$72.58461 shs$0.00
10/21/2024$72.61$72.80
+0.26%
$72.80$72.58461 shs$0.00


This page (OTCMKTS:HKHHF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners