Heineken (HKHHF) Stock Chart & Stock Price History $73.35 +2.85 (+4.04%) As of 04/3/2025 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Heineken Stock Price Performance 5 Day Performance+3.16%1 Month Performance-0.20%3 Month Performance+24.82%6 Month Performance+1.17%Year-To-Date Performance+23.69%1 Year Performance-8.34% Receive HKHHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter. Email Address HKHHF Stock Chart for Friday, April, 4, 2025 HKHHF Chart by TradingViewRemove Ads Heineken Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$70.50$73.35+4.04%$73.35$73.35101 shs$0.0004/02/2025$70.15$70.50+0.50%$71.00$70.341,148 shs$0.0004/01/2025$70.15$70.15$71.00$70.15315 shs$0.0003/31/2025$71.10$70.15-1.34%$70.15$70.15150 shs$0.0003/28/2025$71.10$71.10$71.10$70.971,293 shs$0.0003/27/2025$71.15$71.10-0.07%$71.10$70.971,293 shs$0.0003/26/2025$71.00$71.15+0.22%$71.15$71.15234 shs$0.0003/25/2025$72.51$71.00-2.09%$71.00$71.00221 shs$0.0003/24/2025$72.51$72.51$72.51$72.51291 shs$0.0003/21/2025$72.24$72.51+0.38%$72.51$72.51291 shs$0.00 Get the Latest News and Ratings for HKHHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$75.00$72.24-3.68%$72.24$72.24104 shs$0.0003/19/2025$75.00$75.00$75.00$75.001,320 shs$0.0003/18/2025$75.00$75.00$75.00$75.001,320 shs$0.0003/17/2025$73.35$75.00+2.25%$75.00$75.001,320 shs$0.0003/14/2025$73.35$73.35$73.35$73.35341 shs$0.0003/13/2025$75.11$73.35-2.34%$73.35$73.35341 shs$0.0003/12/2025$75.11$75.11$75.11$75.11703 shs$0.0003/11/2025$77.72$75.11-3.36%$75.11$75.11703 shs$0.0003/10/2025$75.03$77.72+3.59%$77.72$77.72458 shs$0.0003/07/2025$75.03$75.03$76.00$73.9411,379 shs$0.0003/06/2025$74.70$75.03+0.44%$76.00$73.9411,379 shs$0.0003/05/2025$73.50$74.70+1.63%$74.70$74.701,058 shs$0.0003/04/2025$73.50$73.50$73.50$73.509,287 shs$0.0003/03/2025$73.02$73.50+0.66%$73.50$73.509,287 shs$0.00 Related Companies Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asahi Group Stock Chart Budweiser Brewing Company APAC Stock Chart C&C Group Stock Chart Molson Coors Beverage Stock Chart Molson Coors Beverage Stock Chart Royal Unibrew A/S Stock Chart Suntory Beverage & Food Stock Chart Tsingtao Brewery Stock Chart 1PM Industries Stock Chart Receive HKHHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HKHHF) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heineken Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Heineken With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy HKHHF Stock Free HKHHF Stock Alerts