Heineken (HKHHF) Stock Chart & Stock Price History $68.04 -1.43 (-2.06%) (As of 11/1/2024 05:43 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Heineken Stock Price Performance5 Day Performance-5.40%1 Month Performance-7.11%3 Month Performance-8.03%6 Month Performance-15.07%Year-To-Date Performance-19.24%1 Year Performance-10.24% Receive HKHHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here HKHHF Stock Chart for Saturday, November, 2, 2024 HKHHF Chart by TradingView Heineken Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$69.47$68.04-2.06%$69.06$68.041,025 shs$0.0010/31/2024$69.47$69.47$69.47$69.47414 shs$0.0010/30/2024$71.93$69.47-3.41%$69.47$69.47414 shs$0.0010/29/2024$71.93$71.93$71.93$70.55555 shs$0.0010/28/2024$70.30$71.93+2.31%$71.93$70.55555 shs$0.0010/25/2024$71.63$70.30-1.86%$72.51$70.30808 shs$0.00 Get the Latest News and Ratings for HKHHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$71.86$71.63-0.32%$72.08$71.633,368 shs$0.0010/23/2024$72.80$71.86-1.29%$72.55$70.101,453 shs$0.0010/22/2024$72.80$72.80$72.80$72.58461 shs$0.0010/21/2024$72.61$72.80+0.26%$72.80$72.58461 shs$0.0010/18/2024$72.59$72.61+0.03%$72.62$70.85835 shs$0.0010/17/2024$71.00$72.59+2.23%$72.59$72.599,475 shs$0.0010/16/2024$71.00$71.00$71.00$71.0035 shs$0.0010/15/2024$71.00$71.00$71.00$70.02842 shs$0.0010/14/2024$71.16$71.00-0.23%$71.00$70.02842 shs$0.0010/11/2024$69.44$71.16+2.48%$71.16$71.16818 shs$0.0010/10/2024$70.39$69.44-1.35%$69.44$69.44182 shs$0.0010/09/2024$73.00$70.39-3.58%$72.30$70.39840 shs$0.0010/08/2024$73.00$73.00$73.00$73.00859 shs$0.0010/07/2024$72.50$73.00+0.69%$73.00$73.00859 shs$0.0010/04/2024$73.25$72.50-1.02%$73.81$71.73973 shs$0.0010/02/2024$73.25$73.25$73.25$73.25554 shs$0.0010/01/2024$75.61$73.25-3.11%$73.25$73.25554 shs$0.0009/30/2024$76.25$75.61-0.84%$75.61$75.41750 shs$0.0009/27/2024$73.20$76.25+4.16%$76.25$75.85535 shs$0.0009/26/2024$72.05$73.20+1.60%$74.54$73.20914 shs$0.0009/25/2024$73.10$72.05-1.44%$73.76$72.052,434 shs$0.0009/24/2024$74.82$73.10-2.29%$73.80$73.10858 shs$0.0009/23/2024$73.10$74.82+2.35%$75.93$74.172,782 shs$0.0009/20/2024$75.44$73.10-3.10%$73.10$73.10251 shs$0.0009/19/2024$75.06$75.44+0.51%$75.44$73.705,588 shs$0.0009/18/2024$75.15$75.06-0.13%$75.52$74.971,152 shs$0.0009/17/2024$75.54$75.15-0.52%$75.15$75.155,305 shs$0.0009/16/2024$76.25$75.54-0.93%$75.68$74.104,153 shs$0.0009/13/2024$74.02$76.25+3.02%$76.25$75.887,769 shs$0.0009/12/2024$75.23$74.02-1.61%$76.17$74.026,189 shs$0.0009/11/2024$74.90$75.23+0.44%$75.23$75.002,354 shs$0.0009/10/2024$73.40$74.90+2.04%$74.90$74.90110 shs$0.0009/09/2024$74.90$73.40-2.00%$75.43$73.402,324 shs$0.0009/06/2024$74.00$74.90+1.22%$74.90$74.90240 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/05/2024$72.95$74.00+1.44%$74.00$74.003,181 shs$0.0009/04/2024$73.95$72.95-1.35%$72.95$72.951,829 shs$0.0009/03/2024$74.70$73.95-1.01%$73.95$73.95201 shs$0.0009/02/2024$74.70$74.70$74.70$74.05400 shs$0.0008/30/2024$75.70$74.70-1.32%$74.70$74.05498 shs$0.0008/29/2024$75.70$75.70$75.70$75.704,172 shs$0.0008/28/2024$76.00$75.70-0.39%$75.70$75.704,172 shs$0.0008/27/2024$74.44$76.00+2.09%$76.00$76.00103 shs$0.0008/26/2024$74.44$74.44$74.44$74.44100 shs$0.0008/23/2024$74.00$74.44+0.60%$74.44$74.44100 shs$0.0008/22/2024$74.40$74.00-0.54%$74.23$73.80666 shs$0.0008/21/2024$74.40$74.40+0.01%$74.40$74.40218 shs$0.0008/20/2024$72.35$74.40+2.83%$74.40$74.40369 shs$0.0008/19/2024$72.32$72.35+0.04%$72.35$72.35904 shs$0.0008/16/2024$73.80$72.32-2.01%$72.32$72.32610 shs$0.0008/15/2024$74.55$73.80-1.00%$74.10$73.802,553 shs$0.0008/14/2024$71.64$74.55+4.06%$74.55$73.421,306 shs$0.0008/13/2024$73.05$71.64-1.93%$73.42$71.643,875 shs$0.0008/12/2024$73.05$73.05$73.05$73.05147 shs$0.0008/09/2024$74.25$73.05-1.61%$73.05$73.05236 shs$0.0008/08/2024$74.25$74.25$74.25$74.25123 shs$0.0008/07/2024$72.79$74.25+2.00%$74.25$74.25123 shs$0.0008/06/2024$72.79$72.79$72.79$70.525,864 shs$0.0008/05/2024$73.98$72.79-1.61%$72.79$70.525,864 shs$0.0008/02/2024$73.51$73.98+0.64%$74.06$73.98360 shs$0.0008/01/2024$73.51$73.51$73.68$72.521,683 shs$0.00 Related Companies Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Chart Asahi Group Stock Chart Budweiser Brewing Company APAC Stock Chart C&C Group Stock Chart Molson Coors Beverage Stock Chart Molson Coors Beverage Stock Chart Royal Unibrew A/S Stock Chart Suntory Beverage & Food Stock Chart 1PM Industries Stock Chart AAK AB (publ.) Stock Chart Receive HKHHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heineken and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HKHHF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heineken Holding Please log in to your account or sign up in order to add this asset to your watchlist. Share Heineken With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
