Free Trial

Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History

Hikma Pharmaceuticals logo
$55.22 0.00 (0.00%)
As of 03/11/2025

Hikma Pharmaceuticals Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
-6.06%
3 Month
Performance
+9.74%
6 Month
Performance
+8.27%
Year-To-Date
Performance
+10.42%
1 Year
Performance
+13.53%
Receive HKMPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

HKMPY Stock Chart for Wednesday, March, 12, 2025

Remove Ads

Hikma Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$55.22$55.22$55.22$55.2254 shs$0.00
03/11/2025$55.22$55.22$55.22$55.22347 shs$0.00
03/10/2025$55.45$55.22
-0.41%
$55.22$55.22347 shs$0.00
03/07/2025$54.80$55.45
+1.19%
$55.45$55.45362 shs$0.00
03/06/2025$54.80$54.80$54.80$54.8087 shs$0.00
03/05/2025$54.80$54.80$54.80$54.80152 shs$0.00
03/04/2025$54.80$54.80$54.80$54.80320 shs$0.00
03/03/2025$54.80$54.80$54.80$54.80273 shs$0.00
02/28/2025$54.80$54.80$54.80$54.8090 shs$0.00
02/27/2025$54.80$54.80$54.80$54.801,337 shs$0.00
02/26/2025$58.00$54.80
-5.52%
$54.80$54.801,337 shs$0.00
02/25/2025$58.00$58.00$58.00$58.00118 shs$0.00
02/24/2025$58.00$58.00$58.00$58.00103 shs$0.00
02/21/2025$58.00$58.00$58.00$58.00375 shs$0.00
02/20/2025$59.26$58.00
-2.13%
$58.00$58.00375 shs$0.00
02/19/2025$58.78$59.26
+0.82%
$59.26$59.26404 shs$0.00
02/18/2025$58.78$58.78$58.78$58.78298 shs$0.00
02/17/2025$58.78$58.78$58.78$58.78298 shs$0.00
02/14/2025$58.78$58.78$58.78$58.78251 shs$0.00
02/13/2025$58.78$58.78$58.78$58.78299 shs$0.00
02/12/2025$58.78$58.78$58.78$58.78316 shs$0.00
02/11/2025$57.66$58.78
+1.94%
$58.78$58.78316 shs$0.00

This page (OTCMKTS:HKMPY) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners