Hikma Pharmaceuticals (HKMPY) Stock Chart & Stock Price History $46.73 -0.64 (-1.35%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Hikma Pharmaceuticals Stock Price Performance5 Day Performance-5.26%1 Month Performance-4.50%3 Month Performance-2.93%6 Month Performance-3.36%Year-To-Date Performance+4.31%1 Year Performance-0.15% Receive HKMPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW HKMPY Stock Chart for Monday, November, 4, 2024 HKMPY Chart by TradingView Hikma Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$50.00$47.37-5.26%$47.37$47.37282 shs$0.0010/31/2024$50.00$50.00$50.00$50.0086 shs$0.0010/30/2024$50.00$50.00$50.00$50.00167 shs$0.0010/29/2024$51.91$50.00-3.69%$50.00$50.00167 shs$0.0010/28/2024$51.91$51.91$51.91$51.9175 shs$0.0010/25/2024$51.91$51.91$51.91$51.91287 shs$0.00 Get the Latest News and Ratings for HKMPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$53.00$51.91-2.05%$51.91$51.91287 shs$0.0010/23/2024$53.00$53.00$53.00$53.00542 shs$0.0010/22/2024$52.58$53.00+0.80%$53.00$53.00542 shs$0.0010/21/2024$52.58$52.58$52.58$52.5867 shs$0.0010/18/2024$52.58$52.58$52.58$52.58282 shs$0.0010/17/2024$52.25$52.58+0.63%$52.58$52.58282 shs$0.0010/16/2024$49.60$52.25+5.34%$52.32$51.51621 shs$0.0010/15/2024$49.60$49.60$49.60$49.6075 shs$0.0010/14/2024$49.60$49.60$49.60$49.60253 shs$0.0010/11/2024$49.60$49.60$49.60$49.6060 shs$0.0010/10/2024$49.60$49.60$49.60$49.6052 shs$0.0010/09/2024$49.60$49.60$49.60$49.60130 shs$0.0010/08/2024$49.60$49.60$49.60$49.6037 shs$0.0010/07/2024$49.60$49.60$49.60$49.6049 shs$0.0010/04/2024$49.60$49.60$49.60$49.60176 shs$0.0010/03/2024$49.60$49.60$49.60$49.60113 shs$0.0010/02/2024$49.60$49.60$49.60$49.6065 shs$0.0010/01/2024$49.60$49.60$49.60$49.60114 shs$0.0009/30/2024$49.60$49.60$49.60$49.60154 shs$0.0009/27/2024$49.60$49.60$49.60$49.60154 shs$0.0009/26/2024$49.60$49.60$49.60$49.60396 shs$0.0009/25/2024$48.64$49.60+1.97%$49.60$49.60396 shs$0.0009/24/2024$50.50$48.64-3.68%$48.64$48.64163 shs$0.0009/23/2024$50.50$50.50$50.50$50.5042 shs$0.0009/20/2024$50.50$50.50$50.50$50.5087 shs$0.0009/19/2024$50.50$50.50$50.50$50.5086 shs$0.0009/18/2024$50.50$50.50$50.50$50.5086 shs$0.0009/17/2024$51.00$50.50-0.98%$50.50$50.50245 shs$0.0009/16/2024$51.00$51.00$51.00$51.00208 shs$0.0009/13/2024$51.00$51.00$51.00$51.0088 shs$0.0009/12/2024$51.00$51.00$51.00$51.0087 shs$0.0009/11/2024$51.00$51.00$51.00$51.0038 shs$0.0009/10/2024$51.00$51.00$51.00$51.00157 shs$0.0009/09/2024$51.10$51.00-0.20%$51.00$51.00157 shs$0.00Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/06/2024$53.18$51.10-3.90%$52.16$51.10717 shs$0.0009/05/2024$53.18$53.18$53.18$53.1885 shs$0.0009/04/2024$53.18$53.18$53.18$53.1860 shs$0.0009/03/2024$53.18$53.18$53.18$53.18200 shs$0.0009/02/2024$53.18$53.18$53.18$53.18200 shs$0.0008/30/2024$53.40$53.18-0.42%$53.18$53.18211 shs$0.0008/29/2024$53.40$53.40$53.40$53.4083 shs$0.0008/28/2024$53.40$53.40$53.40$53.4071 shs$0.0008/27/2024$53.40$53.40$53.40$53.4067 shs$0.0008/26/2024$53.40$53.40$53.40$53.4030 shs$0.0008/23/2024$53.40$53.40$53.40$53.40180 shs$0.0008/22/2024$55.56$53.40-3.89%$53.40$53.40165 shs$0.0008/21/2024$55.56$55.56$55.56$55.569 shs$0.0008/20/2024$55.56$55.56$55.56$55.56129 shs$0.0008/19/2024$55.56$55.56$55.56$54.00300 shs$0.0008/16/2024$51.70$55.56+7.47%$55.56$54.00399 shs$0.0008/15/2024$51.70$51.70$51.70$51.70245 shs$0.0008/14/2024$50.70$51.70+1.97%$51.70$51.70245 shs$0.0008/13/2024$50.70$50.70$50.70$50.7080 shs$0.0008/12/2024$50.70$50.70$50.70$50.70111 shs$0.0008/09/2024$50.70$50.70$50.70$50.70374 shs$0.0008/08/2024$47.84$50.70+5.98%$50.70$50.70374 shs$0.0008/07/2024$47.84$47.84$47.84$47.84255 shs$0.0008/06/2024$48.80$47.84-1.97%$47.84$47.84255 shs$0.0008/05/2024$48.80$48.80$48.80$48.80286 shs$0.00 Related Companies TGIFF Stock Chart CATV Stock Chart FFNTF Stock Chart ABSCF Stock Chart ATTBF Stock Chart ACRHF Stock Chart ACRDF Stock Chart ALVOW Stock Chart ERBB Stock Chart APPB Stock Chart Receive HKMPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hikma Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HKMPY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hikma Pharmaceuticals PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Hikma Pharmaceuticals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
