Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$102.89
0.00 (0.00%)
(As of 11/4/2024 ET)

Heidelberg Materials Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-7.72%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter

HLBZF Stock Chart for Monday, November, 4, 2024

Heidelberg Materials Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$102.89$102.89$102.89$102.895 shs$0.00
10/22/2024$109.70$102.89
-6.21%
$102.89$102.895 shs$0.00
10/18/2024$109.70$109.70$109.70$103.26301 shs$0.00
10/17/2024$111.50$109.70
-1.61%
$109.70$103.26301 shs$0.00
10/09/2024$111.50$111.50$111.50$111.50587 shs$0.00
10/08/2024$111.50$111.50$111.50$111.50751 shs$0.00
10/04/2024$111.50$111.50$111.50$111.5015 shs$0.00
10/03/2024$111.50$111.50$111.50$111.50370 shs$0.00
10/02/2024$111.50$111.50$111.50$111.50150 shs$0.00
09/20/2024$97.62$111.50
+14.22%
$111.50$111.50150 shs$0.00
09/16/2024$97.62$97.62$97.62$97.62403 shs$0.00
08/14/2024$97.62$97.62$97.62$97.6220 shs$0.00
08/13/2024$95.71$97.62
+2.00%
$97.62$97.6220 shs$0.00
08/12/2024$93.27$95.71
+2.62%
$96.25$95.57675 shs$0.00
08/07/2024$93.27$93.27$93.27$93.27321 shs$0.00
08/06/2024$99.60$93.27
-6.36%
$93.27$93.27321 shs$0.00


This page (OTCMKTS:HLBZF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners