Heidelberg Materials (HLBZF) Stock Chart & Stock Price History $146.28 0.00 (0.00%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Heidelberg Materials Stock Price Performance 5 Day Performance-3.82%1 Month Performance+8.11%3 Month Performance+18.01%6 Month PerformanceN/AYear-To-Date Performance+16.55%1 Year Performance+53.45% Receive HLBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. Email Address HLBZF Stock Chart for Saturday, February, 22, 2025 HLBZF Chart by TradingView Heidelberg Materials Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$146.28$146.28$146.28$142.874 shs$0.0002/20/2025$159.07$146.28-8.04%$146.28$142.874 shs$0.0002/19/2025$159.07$159.07$159.07$149.38255 shs$0.0002/18/2025$152.09$159.07+4.59%$159.07$149.38255 shs$0.0002/17/2025$152.09$152.09$157.64$151.756,673 shs$0.0002/14/2025$151.73$152.09+0.24%$157.64$151.756,673 shs$0.0002/13/2025$151.50$151.73+0.15%$151.73$151.734 shs$0.0002/12/2025$150.25$151.50+0.83%$151.50$150.24120 shs$0.0002/11/2025$150.58$150.25-0.22%$154.69$145.81288 shs$0.0002/10/2025$146.50$150.58+2.78%$155.10$150.588 shs$0.00 Get the Latest News and Ratings for HLBZF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$146.50$146.50$147.25$146.508 shs$0.0002/06/2025$141.90$146.50+3.24%$147.25$146.508 shs$0.0002/05/2025$137.85$141.90+2.94%$143.75$141.0882 shs$0.0002/04/2025$144.25$137.85-4.44%$142.25$137.8519 shs$0.0002/03/2025$144.25$144.25$144.25$144.25170 shs$0.0001/31/2025$138.25$144.25+4.34%$144.25$144.25170 shs$0.0001/30/2025$139.00$138.25-0.54%$145.75$138.0050 shs$0.0001/29/2025$144.40$139.00-3.74%$139.00$139.005 shs$0.0001/28/2025$144.50$144.40-0.07%$144.40$140.0835 shs$0.0001/27/2025$140.31$144.50+2.99%$144.50$143.8011 shs$0.0001/24/2025$139.40$140.31+0.65%$147.35$140.3192 shs$0.0001/23/2025$135.30$139.40+3.03%$143.25$135.5536 shs$0.0001/22/2025$138.16$135.30-2.07%$142.75$135.3013 shs$0.0001/21/2025$131.05$138.16+5.42%$138.16$138.16180 shs$0.00 Related Companies 30DC Stock Price Chart Aalberts Stock Price Chart Absa Group Stock Price Chart Air China Stock Price Chart Airbus Stock Price Chart Airports of Thailand Public Stock Price Chart Akbank T.A.S. Stock Price Chart Amada Stock Price Chart Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi Stock Price Chart Asia Broadband Stock Price Chart Receive HLBZF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLBZF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Heidelberg Materials AG Please log in to your account or sign up in order to add this asset to your watchlist. Share Heidelberg Materials With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLBZF Stock Alerts