Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy HLBZF Stock  Free HLBZF Stock Alerts

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$173.37 +3.41 (+2.01%)
As of 01:21 PM Eastern
Compare

Heidelberg Materials Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+18.75%
3 Month
Performance
+38.14%
6 Month
Performance
N/A
Year-To-Date
Performance
+38.14%
1 Year
Performance
N/A
Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

HLBZF Stock Chart for Tuesday, April, 1, 2025

HLBZF Chart by TradingView
Remove Ads

Heidelberg Materials Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$168.50$173.37
+2.89%		$174.10$172.1055 shs$0.00
03/31/2025$177.01$168.50
-4.81%		$171.80$168.506,900 shs$0.00
03/28/2025$178.01$177.01
-0.56%		$177.01$177.0171,210 shs$0.00
03/27/2025$193.17$178.01
-7.85%		$181.03$178.0158 shs$0.00
03/26/2025$196.16$193.17
-1.52%		$198.19$192.0722 shs$0.00
03/25/2025$193.13$196.16
+1.57%		$196.16$193.64582 shs$0.00
03/24/2025$190.29$193.13
+1.49%		$193.13$190.9934 shs$0.00
03/21/2025$192.41$190.29
-1.10%		$190.84$190.008,370 shs$0.00
03/20/2025$195.58$192.41
-1.62%		$195.00$192.4112,659 shs$0.00
03/19/2025$191.50$195.58
+2.13%		$197.40$186.60170 shs$0.00
03/18/2025$192.78$191.50
-0.66%		$193.65$189.3714,977 shs$0.00
03/17/2025$178.06$192.78
+8.27%		$192.78$190.10814 shs$0.00
03/14/2025$178.06$178.06$178.06$178.067,900 shs$0.00
03/13/2025$178.06$178.06$180.58$178.06541 shs$0.00
03/12/2025$172.51$178.06
+3.22%		$180.58$178.06541 shs$0.00
03/11/2025$172.60$172.51
-0.05%		$175.10$171.79524 shs$0.00
03/10/2025$181.00$172.60
-4.64%		$175.60$166.45226 shs$0.00
03/07/2025$178.93$181.00
+1.16%		$184.04$180.00200 shs$0.00
03/06/2025$184.00$178.93
-2.76%		$192.40$178.933,384 shs$0.00
03/05/2025$157.58$184.00
+16.77%		$184.00$170.609,359 shs$0.00
03/04/2025$161.65$157.58
-2.52%		$157.58$146.65776 shs$0.00
03/03/2025$146.00$161.65
+10.72%		$161.65$153.25263 shs$0.00
02/28/2025$146.25$146.00
-0.17%		$150.58$146.00334 shs$0.00
Related Companies

This page (OTCMKTS:HLBZF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
Brace Yourself for Jeff Bezos’ “Amazon Helios”
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Musk’s real agenda in D.C.
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored