Free Trial

Heidelberg Materials (HLBZF) Stock Chart & Stock Price History

Heidelberg Materials logo
$197.66 +4.76 (+2.47%)
As of 04/25/2025 12:39 PM Eastern

Heidelberg Materials Stock Price Performance

5 Day
Performance
+8.88%
1 Month
Performance
+0.76%
3 Month
Performance
+40.87%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.50%
1 Year
Performance
N/A
Receive HLBZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heidelberg Materials and its competitors with MarketBeat's FREE daily newsletter.

HLBZF Stock Chart for Saturday, April, 26, 2025

Heidelberg Materials Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$192.90$197.66
+2.47%
$197.66$188.25161 shs$0.00
04/24/2025$187.05$192.90
+3.13%
$192.90$191.526,668 shs$0.00
04/23/2025$179.40$187.05
+4.26%
$188.29$185.85284 shs$0.00
04/22/2025$182.30$179.40
-1.59%
$179.40$179.406 shs$0.00
04/21/2025$181.54$182.30
+0.42%
$188.54$182.303 shs$0.00
04/18/2025$181.54$181.54$181.59$181.5454 shs$0.00
04/17/2025$190.50$181.54
-4.71%
$181.59$181.5454 shs$0.00
04/16/2025$187.68$190.50
+1.50%
$190.50$180.5020 shs$0.00
04/15/2025$178.73$187.68
+5.01%
$188.65$187.129,966 shs$0.00
04/14/2025$179.72$178.73
-0.55%
$181.70$178.73238 shs$0.00
04/11/2025$172.51$179.72
+4.18%
$179.72$177.60512 shs$0.00
04/10/2025$179.85$172.51
-4.08%
$172.51$172.515 shs$0.00
04/09/2025$160.05$179.85
+12.37%
$180.50$164.0112,837 shs$0.00
04/09/2025$160.05$179.85
+12.37%
$180.50$164.0112,837 shs$0.00
04/08/2025$162.00$160.05
-1.20%
$167.82$160.05533 shs$0.00
04/08/2025$162.00$160.05
-1.20%
$167.82$160.05533 shs$0.00
04/07/2025$163.44$162.00
-0.88%
$165.10$151.051,040 shs$0.00
04/04/2025$177.80$163.44
-8.08%
$173.74$158.35149 shs$0.00
04/03/2025$178.36$177.80
-0.31%
$178.74$176.9764,015 shs$0.00
04/02/2025$173.37$178.36
+2.88%
$178.36$178.2690,426 shs$0.00
04/01/2025$168.50$173.37
+2.89%
$174.10$172.1055 shs$0.00
03/31/2025$177.01$168.50
-4.81%
$171.80$168.506,900 shs$0.00
03/28/2025$178.01$177.01
-0.56%
$177.01$177.0171,210 shs$0.00
03/27/2025$193.17$178.01
-7.85%
$181.03$178.0158 shs$0.00
03/26/2025$196.16$193.17
-1.52%
$198.19$192.0722 shs$0.00
03/25/2025$193.13$196.16
+1.57%
$196.16$193.64582 shs$0.00
03/24/2025$190.29$193.13
+1.49%
$193.13$190.9934 shs$0.00

This page (OTCMKTS:HLBZF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners