Free Trial
→ Elon Just Fired the IRS Agents Targeting Your Savings (From Priority Gold) (Ad) Free HLFDY Stock Alerts

Halfords Group (HLFDY) Stock Chart & Stock Price History

Halfords Group logo
$4.05 0.00 (0.00%)
As of 07/16/2025
Compare

Halfords Group Stock Price Performance

The Halfords Group (HLFDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.26%, with a year-to-date return of 13.45%. In the past month, the stock has decreased 11.96%, reflecting recent market activity.

As of the latest close, Halfords Group traded at $4.05 with a market cap of $443.31 million and volume of 0 shares. Five years ago, the stock traded at $3.91, representing a 3.68% increase over that period. At the time, it had a market cap of $376.34 million and a volume of 5,000 shares.

Receive HLFDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halfords Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.11%
1 Month
Performance
-11.96%
3 Month
Performance
N/A
Year-To-Date
Performance
+13.45%
1 Year
Performance
+11.26%
5 Year
Performance
+3.68%

HLFDY Stock Chart for Friday, July, 18, 2025

HLFDY Chart by TradingView

Halfords Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2025$4.05$4.05$4.05$4.05395 shs$443.31 million
07/15/2025$4.05$4.05$4.05$4.05395 shs$443.33 million
07/14/2025$3.89$4.05
+4.11%		$4.05$4.05395 shs$443.31 million
07/11/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/10/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/09/2025$3.89$3.89$3.89$3.8966 shs$425.80 million
07/08/2025$3.89$3.89$3.89$3.89150 shs$425.82 million
07/07/2025$4.50$3.89
-13.56%		$3.89$3.89150 shs$425.80 million
07/04/2025$4.50$4.50$4.50$4.501 shs$492.59 million
07/03/2025$4.50$4.50$4.50$4.501 shs$492.57 million
06/27/2025$4.50$4.50$4.50$4.50100 shs$492.57 million
06/26/2025$4.49$4.50
+0.22%		$4.50$4.50100 shs$492.57 million
06/25/2025$4.60$4.49
-2.39%		$4.50$4.492,400 shs$491.49 million
06/20/2025$4.60$4.60$4.60$4.6052 shs$503.52 million
06/19/2025$4.60$4.60$4.60$4.6052 shs$503.53 million
06/18/2025$4.60$4.60$4.60$4.6052 shs$503.52 million
06/17/2025$4.60$4.60$4.60$4.6052 shs$503.53 million
Related Companies

This page (OTCMKTS:HLFDY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
New crypto laws coming. Will you win or lose?
Washington’s first-ever “Crypto Week” could trigger a major Bitcoin surge — but one trader says don’t just buy...
Brownstone Research | Sponsored
Google did what!?!?
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
AI Meltdown Imminent: Dump These Stocks Now!
If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...
Paradigm Press | Sponsored