Free Trial

Helium One Global (HLOGF) Stock Chart & Stock Price History

Helium One Global logo
C$0.02 0.00 (0.00%)
(As of 11/25/2024 ET)

Helium One Global Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.84%
3 Month
Performance
+45.45%
6 Month
Performance
N/A
Year-To-Date
Performance
+400.00%
1 Year
Performance
-54.65%
Receive HLOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter.

HLOGF Stock Chart for Tuesday, November, 26, 2024

Helium One Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$0.02C$0.02C$0.02C$0.02300 shsC$0.00
11/20/2024C$0.01C$0.02
+33.33%
C$0.02C$0.02300 shsC$0.00
11/19/2024C$0.01C$0.01C$0.01C$0.0180,000 shsC$0.00
11/18/2024C$0.01C$0.01C$0.01C$0.0180,000 shsC$0.00
11/15/2024C$0.02C$0.01
-20.00%
C$0.01C$0.01111,800 shsC$0.00
11/14/2024C$0.02C$0.02C$0.02C$0.0110,000 shsC$0.00
11/13/2024C$0.02C$0.02C$0.02C$0.0125,263 shsC$0.00
11/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0125,263 shsC$0.00
11/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02140 shsC$0.00
11/07/2024C$0.01C$0.02
+36.36%
C$0.02C$0.0225,000 shsC$0.00
11/06/2024C$0.01C$0.01C$0.01C$0.01126,363 shsC$0.00
11/05/2024C$0.01C$0.01
-8.33%
C$0.01C$0.01126,363 shsC$0.00
11/04/2024C$0.02C$0.01
-22.58%
C$0.01C$0.01100,000 shsC$0.00
11/01/2024C$0.01C$0.02
+55.00%
C$0.02C$0.0230,000 shsC$0.00
10/31/2024C$0.02C$0.01
-38.65%
C$0.01C$0.012,000 shsC$0.00
10/30/2024C$0.02C$0.02
+1.87%
C$0.02C$0.0214,425 shsC$0.00
10/29/2024C$0.02C$0.02
+6.67%
C$0.02C$0.0233,333 shsC$0.00
10/28/2024C$0.02C$0.02
-7.98%
C$0.02C$0.02150,000 shsC$0.00
10/25/2024C$0.02C$0.02
-18.50%
C$0.02C$0.02318,132 shsC$0.00


This page (OTCMKTS:HLOGF) was last updated on 11/26/2024 by MarketBeat.com Staff
From Our Partners