Helium One Global (HLOGF) Stock Chart & Stock Price History C$0.01 0.00 (-21.99%) As of 02/18/2025 11:25 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Helium One Global Stock Price Performance 5 Day Performance-21.99%1 Month Performance0.00%3 Month Performance-8.33%6 Month Performance-32.52%Year-To-Date Performance-24.66%1 Year PerformanceN/A Receive HLOGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter. Email Address HLOGF Stock Chart for Wednesday, February, 19, 2025 HLOGF Chart by TradingView Helium One Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/18/2025C$0.01C$0.01-21.99%C$0.01C$0.01112,834 shsC$0.0002/14/2025C$0.01C$0.01C$0.01C$0.0110,005 shsC$0.0002/13/2025C$0.01C$0.01+4.44%C$0.01C$0.0110,005 shsC$0.0002/12/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$0.0002/11/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$0.0002/10/2025C$0.01C$0.01C$0.01C$0.019,000 shsC$0.0002/07/2025C$0.01C$0.01C$0.01C$0.011,356 shsC$0.0002/06/2025C$0.01C$0.01C$0.01C$0.01100,000 shsC$0.0002/05/2025C$0.01C$0.01+19.47%C$0.01C$0.01100,000 shsC$0.0002/04/2025C$0.01C$0.01C$0.01C$0.01235,800 shsC$0.00 Get the Latest News and Ratings for HLOGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter. 02/03/2025C$0.01C$0.01+2.73%C$0.01C$0.01235,800 shsC$0.0001/31/2025C$0.01C$0.01-15.38%C$0.02C$0.0112,000 shsC$0.0001/30/2025C$0.01C$0.01C$0.01C$0.01101,250 shsC$0.0001/29/2025C$0.01C$0.01+18.18%C$0.01C$0.01101,250 shsC$0.0001/28/2025C$0.01C$0.01-15.38%C$0.01C$0.0120,200 shsC$0.0001/27/2025C$0.01C$0.01+18.18%C$0.01C$0.0120,000 shsC$0.0001/24/2025C$0.01C$0.01-15.38%C$0.01C$0.0120,000 shsC$0.0001/23/2025C$0.01C$0.01C$0.01C$0.01326,954 shsC$0.0001/22/2025C$0.02C$0.01-13.33%C$0.01C$0.0120,000 shsC$0.0001/21/2025C$0.01C$0.02+36.36%C$0.02C$0.024,800 shsC$0.0001/20/2025C$0.01C$0.01C$0.01C$0.0188,000 shsC$0.00 Related Companies ARAAF Stock Price Chart ADMLF Stock Price Chart AFBOF Stock Price Chart AAGFF Stock Price Chart ADBRF Stock Price Chart ALMTF Stock Price Chart ALCUF Stock Price Chart ATAO Stock Price Chart ATUSF Stock Price Chart AWLID Stock Price Chart Receive HLOGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HLOGF) was last updated on 2/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | SponsoredAmerica cannot power AIThere’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredTrump’s “Shock and Awe” Executive OrderPresident Trump has already launched a "shock and awe" flurry of new Executive Orders... He's withdrawn fro...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Helium One Global Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Helium One Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HLOGF Stock Alerts