Free Trial

Helium One Global (HLOGF) Stock Chart & Stock Price History

Helium One Global logo
C$0.02 0.00 (0.00%)
(As of 11/13/2024 ET)

Helium One Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-18.92%
6 Month
Performance
-14.77%
Year-To-Date
Performance
+368.75%
1 Year
Performance
-79.02%
Receive HLOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

HLOGF Stock Chart for Thursday, November, 14, 2024

Helium One Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024C$0.02C$0.02C$0.02C$0.0125,263 shsC$0.00
11/12/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0125,263 shsC$0.00
11/11/2024C$0.02C$0.02
+33.33%
C$0.02C$0.02140 shsC$0.00
11/07/2024C$0.01C$0.02
+36.36%
C$0.02C$0.0225,000 shsC$0.00
11/06/2024C$0.01C$0.01C$0.01C$0.01126,363 shsC$0.00
11/05/2024C$0.01C$0.01
-8.33%
C$0.01C$0.01126,363 shsC$0.00
11/04/2024C$0.02C$0.01
-22.58%
C$0.01C$0.01100,000 shsC$0.00
11/01/2024C$0.01C$0.02
+55.00%
C$0.02C$0.0230,000 shsC$0.00
10/31/2024C$0.02C$0.01
-38.65%
C$0.01C$0.012,000 shsC$0.00
10/30/2024C$0.02C$0.02
+1.87%
C$0.02C$0.0214,425 shsC$0.00
10/29/2024C$0.02C$0.02
+6.67%
C$0.02C$0.0233,333 shsC$0.00
10/28/2024C$0.02C$0.02
-7.98%
C$0.02C$0.02150,000 shsC$0.00
10/25/2024C$0.02C$0.02
-18.50%
C$0.02C$0.02318,132 shsC$0.00
10/24/2024C$0.02C$0.02
+29.03%
C$0.02C$0.0220,000 shsC$0.00
10/23/2024C$0.02C$0.02C$0.02C$0.02532,000 shsC$0.00
10/22/2024C$0.02C$0.02
-22.50%
C$0.02C$0.02532,000 shsC$0.00
10/21/2024C$0.02C$0.02
+29.87%
C$0.02C$0.01245,068 shsC$0.00
10/18/2024C$0.02C$0.02
+2.67%
C$0.02C$0.0110,473 shsC$0.00
10/16/2024C$0.02C$0.02
-3.23%
C$0.02C$0.01195,671 shsC$0.00
10/15/2024C$0.02C$0.02C$0.02C$0.01140,000 shsC$0.00
10/11/2024C$0.02C$0.02C$0.02C$0.01140,000 shsC$0.00
10/10/2024C$0.02C$0.02C$0.02C$0.01140,000 shsC$0.00
10/09/2024C$0.01C$0.02
+6.16%
C$0.02C$0.02613 shsC$0.00
10/08/2024C$0.01C$0.01C$0.02C$0.0119,375 shsC$0.00
10/07/2024C$0.02C$0.01
-8.18%
C$0.02C$0.0119,375 shsC$0.00
10/04/2024C$0.02C$0.02C$0.02C$0.02100 shsC$0.00
10/03/2024C$0.01C$0.02
+44.55%
C$0.02C$0.02100 shsC$0.00
09/18/2024C$0.02C$0.01
-45.00%
C$0.01C$0.01127,200 shsC$0.00
09/17/2024C$0.02C$0.02C$0.02C$0.024 shsC$0.00
09/16/2024C$0.02C$0.02C$0.02C$0.0220,000 shsC$0.00
09/13/2024C$0.02C$0.02
+33.33%
C$0.02C$0.0220,000 shsC$0.00
09/10/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02350,000 shsC$0.00
09/09/2024C$0.01C$0.02
+53.85%
C$0.02C$0.01127,000 shsC$0.00
09/06/2024C$0.01C$0.01C$0.01C$0.0116,672 shsC$0.00
09/05/2024C$0.02C$0.01
-35.00%
C$0.01C$0.0116,672 shsC$0.00
09/03/2024C$0.02C$0.02C$0.03C$0.01159,200 shsC$0.00
09/02/2024C$0.02C$0.02C$0.03C$0.01159,200 shsC$0.00
08/30/2024C$0.03C$0.02
-20.00%
C$0.03C$0.01159,221 shsC$0.00
08/29/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0325,000 shsC$0.00
08/28/2024C$0.02C$0.02
+11.11%
C$0.02C$0.0236,672 shsC$0.00
What are you hiding Elon?? (Tesla’s secret 69% dividend) (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
08/27/2024C$0.01C$0.02
+63.64%
C$0.02C$0.02596,000 shsC$0.00
08/26/2024C$0.02C$0.01
-26.67%
C$0.01C$0.013,200 shsC$0.00
08/23/2024C$0.02C$0.02C$0.02C$0.0275,000 shsC$0.00
08/22/2024C$0.02C$0.02
-25.00%
C$0.03C$0.0288,500 shsC$0.00
08/21/2024C$0.02C$0.02
-6.98%
C$0.02C$0.02799,000 shsC$0.00
08/20/2024C$0.02C$0.02
+31.90%
C$0.02C$0.02257,402 shsC$0.00
08/19/2024C$0.01C$0.02
+23.48%
C$0.02C$0.01282,332 shsC$0.00
08/16/2024C$0.02C$0.01
-28.65%
C$0.01C$0.01100 shsC$0.00
08/15/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$0.00
08/14/2024C$0.02C$0.02C$0.02C$0.0270,000 shsC$0.00
08/13/2024C$0.01C$0.02
+54.17%
C$0.02C$0.0270,000 shsC$0.00


This page (OTCMKTS:HLOGF) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners