Free Trial

Helium One Global (HLOGF) Stock Chart & Stock Price History

Helium One Global logo
C$0.01 0.00 (-3.57%)
As of 09:30 AM Eastern

Helium One Global Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+3.85%
3 Month
Performance
+22.73%
6 Month
Performance
-32.50%
Year-To-Date
Performance
-7.53%
1 Year
Performance
-15.63%
Receive HLOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter.

HLOGF Stock Chart for Thursday, April, 24, 2025

Helium One Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025C$0.01C$0.01
-3.57%
C$0.01C$0.013,600 shsC$0.00
04/23/2025C$0.01C$0.01C$0.01C$0.0191,384 shsC$0.00
04/22/2025C$0.01C$0.01
+3.70%
C$0.01C$0.0191,384 shsC$0.00
04/21/2025C$0.01C$0.01
+4.65%
C$0.01C$0.0125,000 shsC$0.00
04/17/2025C$0.01C$0.01C$0.01C$0.0119,750 shsC$0.00
04/16/2025C$0.01C$0.01C$0.01C$0.0119,750 shsC$0.00
04/15/2025C$0.01C$0.01
+1.57%
C$0.01C$0.0138,461 shsC$0.00
04/14/2025C$0.01C$0.01C$0.01C$0.012,100 shsC$0.00
04/11/2025C$0.01C$0.01
+0.79%
C$0.01C$0.0139,500 shsC$0.00
04/10/2025C$0.01C$0.01
+4.13%
C$0.01C$0.015,500 shsC$0.00
04/09/2025C$0.01C$0.01C$0.01C$0.01210,000 shsC$0.00
04/09/2025C$0.01C$0.01C$0.01C$0.01210,000 shsC$0.00
04/08/2025C$0.01C$0.01
+9.01%
C$0.01C$0.01210,000 shsC$0.00
04/08/2025C$0.01C$0.01
+9.01%
C$0.01C$0.01210,000 shsC$0.00
04/07/2025C$0.01C$0.01C$0.01C$0.0176,635 shsC$0.00
04/04/2025C$0.01C$0.01
-13.28%
C$0.01C$0.0176,635 shsC$0.00
04/03/2025C$0.01C$0.01
-5.19%
C$0.01C$0.01295,000 shsC$0.00
04/02/2025C$0.01C$0.01
+4.65%
C$0.02C$0.0158,656 shsC$0.00
04/01/2025C$0.01C$0.01
-7.86%
C$0.01C$0.0116,000 shsC$0.00
03/31/2025C$0.01C$0.01
+8.53%
C$0.01C$0.01151,000 shsC$0.00
03/28/2025C$0.01C$0.01
+4.03%
C$0.01C$0.01167,196 shsC$0.00
03/27/2025C$0.01C$0.01
-4.62%
C$0.01C$0.0160,700 shsC$0.00
03/26/2025C$0.01C$0.01C$0.01C$0.01366,415 shsC$0.00
03/25/2025C$0.01C$0.01C$0.01C$0.01366,415 shsC$0.00
03/24/2025C$0.01C$0.01
+30.00%
C$0.01C$0.01366,415 shsC$0.00

This page (OTCMKTS:HLOGF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners