Free Trial

HELLENiQ ENERGY (HLPMF) Stock Chart & Stock Price History

HELLENiQ ENERGY logo
$7.60
0.00 (0.00%)
(As of 11/4/2024 ET)

HELLENiQ ENERGY Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-3.18%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HLPMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HELLENiQ ENERGY and its competitors with MarketBeat's FREE daily newsletter

HLPMF Stock Chart for Tuesday, November, 5, 2024

HELLENiQ ENERGY Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$7.60$7.60$7.60$7.60200 shs$0.00
10/24/2024$7.60$7.60$7.60$7.601 shs$0.00
10/23/2024$7.60$7.60$7.60$7.60250 shs$0.00
10/22/2024$7.60$7.60$7.60$7.60250 shs$0.00
10/21/2024$7.60$7.60$7.60$7.60100 shs$0.00
10/14/2024$7.60$7.60$7.60$7.60100 shs$0.00
10/11/2024$7.72$7.60
-1.55%
$7.60$7.60150 shs$0.00
09/30/2024$7.72$7.72$7.72$7.72100 shs$0.00
09/24/2024$7.72$7.72$7.72$7.7211 shs$0.00
09/20/2024$7.72$7.72$7.72$7.722,000 shs$0.00
09/13/2024$7.72$7.72$7.72$7.72120 shs$0.00
09/12/2024$8.00$7.72
-3.50%
$7.72$7.72120 shs$0.00
09/04/2024$8.00$8.00$8.00$8.00500 shs$0.00
09/03/2024$7.89$8.00
+1.39%
$8.00$8.00500 shs$0.00
08/30/2024$7.89$7.89$7.89$7.89503 shs$0.00
08/29/2024$7.86$7.89
+0.41%
$7.89$7.89503 shs$0.00
08/28/2024$7.86$7.86$7.86$7.861,001 shs$0.00
08/27/2024$7.99$7.86
-1.65%
$7.86$7.861,001 shs$0.00
08/26/2024$7.73$7.99
+3.43%
$7.99$7.99290 shs$0.00
08/23/2024$7.73$7.73$7.73$7.7350 shs$0.00
08/19/2024$7.73$7.73$7.73$7.731 shs$0.00
08/13/2024$7.73$7.73$7.73$7.73125 shs$0.00
08/12/2024$7.46$7.73
+3.50%
$7.73$7.73125 shs$0.00
08/06/2024$7.46$7.46$7.48$7.46275 shs$0.00
08/05/2024$7.85$7.46
-4.92%
$7.48$7.46275 shs$0.00


This page (OTCMKTS:HLPMF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners