Free Trial

Hellenic Telecommunications Organization (HLTOY) Stock Chart & Stock Price History

Hellenic Telecommunications Organization logo
$7.71 -0.05 (-0.64%)
(As of 11/20/2024 ET)

Hellenic Telecommunications Organization Stock Price Performance

5 Day
Performance
-2.21%
1 Month
Performance
-8.00%
3 Month
Performance
-6.31%
6 Month
Performance
+2.53%
Year-To-Date
Performance
+13.05%
1 Year
Performance
+9.36%
Receive HLTOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hellenic Telecommunications Organization and its competitors with MarketBeat's FREE daily newsletter.

HLTOY Stock Chart for Thursday, November, 21, 2024

Hellenic Telecommunications Organization Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.76$7.71
-0.64%
$8.11$7.506,091 shs$6.33 billion
11/19/2024$7.86$7.76
-1.27%
$7.88$7.52959 shs$6.37 billion
11/18/2024$7.88$7.86
-0.30%
$8.03$7.86802 shs$6.45 billion
11/15/2024$8.18$7.88
-3.62%
$8.12$7.88424 shs$6.47 billion
11/14/2024$7.95$8.18
+2.89%
$8.19$8.18672 shs$6.72 billion
11/13/2024$8.05$7.95
-1.24%
$8.14$7.901,445 shs$6.53 billion
11/12/2024$8.21$8.05
-1.95%
$8.05$8.05545 shs$6.61 billion
11/11/2024$7.89$8.21
+4.08%
$8.21$8.21555 shs$6.74 billion
11/08/2024$8.28$7.89
-4.68%
$8.42$7.898,132 shs$6.48 billion
11/07/2024$8.40$8.28
-1.49%
$8.28$8.28249 shs$6.80 billion
11/06/2024$8.49$8.40
-1.06%
$8.40$8.00487 shs$6.90 billion
11/05/2024$8.60$8.49
-1.28%
$8.50$8.49350 shs$6.97 billion
11/04/2024$8.47$8.60
+1.53%
$8.60$8.60358 shs$7.06 billion
11/01/2024$8.23$8.47
+2.92%
$8.47$8.47249 shs$6.96 billion
10/31/2024$8.11$8.23
+1.48%
$8.23$8.23409 shs$7.38 billion
10/30/2024$8.35$8.11
-2.87%
$8.11$8.11217 shs$7.27 billion
10/29/2024$8.36$8.35
-0.17%
$8.71$8.311,754 shs$7.48 billion
10/28/2024$8.57$8.36
-2.36%
$8.78$8.36937 shs$6.87 billion
10/25/2024$8.57$8.57$8.57$8.57159 shs$7.68 billion
10/24/2024$8.38$8.57
+2.22%
$8.57$8.57159 shs$7.03 billion
10/23/2024$8.43$8.38
-0.59%
$8.38$8.38426 shs$6.88 billion
10/22/2024$8.38$8.43
+0.60%
$8.43$8.43337 shs$7.55 billion
10/21/2024$8.70$8.38
-3.68%
$8.52$8.351,315 shs$7.51 billion


This page (OTCMKTS:HLTOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners