Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History C$96.95 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest Hammond Power Solutions Stock Price Performance5 Day Performance-4.78%1 Month Performance-7.62%3 Month Performance+23.90%6 Month Performance+24.72%Year-To-Date Performance+57.54%1 Year Performance+81.21% Receive HMDPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. HMDPF Stock Chart for Saturday, November, 2, 2024 HMDPF Chart by TradingView Hammond Power Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$96.95C$96.95C$96.95C$96.9515,113 shsC$0.0010/31/2024C$96.95C$96.95C$96.95C$91.308,984 shsC$0.0010/30/2024C$98.49C$96.95-1.56%C$96.95C$91.308,984 shsC$0.0010/29/2024C$101.82C$98.49-3.27%C$101.25C$98.493,173 shsC$0.0010/28/2024C$101.75C$101.82+0.07%C$101.82C$101.451,196 shsC$0.0010/25/2024C$101.50C$101.75+0.24%C$101.75C$101.752,701 shsC$0.00 Get the Latest News and Ratings for HMDPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$99.55C$101.50+1.96%C$102.76C$100.25555 shsC$0.0010/23/2024C$99.55C$99.55C$99.55C$99.55163 shsC$0.0010/22/2024C$99.55C$99.55+0.01%C$99.55C$99.5512 shsC$0.0010/21/2024C$99.55C$99.55C$99.55C$99.5512 shsC$0.0010/18/2024C$99.55C$99.55C$99.55C$99.55242 shsC$0.0010/17/2024C$99.55C$99.55C$103.50C$99.55499 shsC$0.0010/16/2024C$104.36C$99.55-4.61%C$103.50C$99.55499 shsC$0.0010/15/2024C$110.00C$104.36-5.13%C$105.50C$104.36349 shsC$0.0010/14/2024C$108.00C$110.00+1.85%C$110.00C$110.00213 shsC$0.0010/11/2024C$108.00C$108.00C$108.00C$108.00833 shsC$0.0010/10/2024C$108.00C$108.00C$108.00C$106.203,181 shsC$0.0010/09/2024C$108.00C$108.00C$108.00C$106.203,181 shsC$0.0010/08/2024C$104.50C$108.00+3.35%C$108.00C$107.03413 shsC$0.0010/07/2024C$101.79C$104.50+2.66%C$104.75C$103.754,591 shsC$0.0010/04/2024C$103.80C$101.79-1.94%C$101.79C$101.79245 shsC$0.0010/03/2024C$104.95C$103.80-1.10%C$103.80C$103.80204 shsC$0.0010/02/2024C$101.75C$104.95+3.14%C$106.21C$104.95677 shsC$0.0010/01/2024C$101.75C$101.75C$101.75C$101.75200 shsC$0.0009/30/2024C$102.33C$101.75-0.57%C$101.75C$101.75200 shsC$0.0009/27/2024C$103.50C$102.33-1.13%C$102.62C$102.331,775 shsC$0.0009/26/2024C$100.50C$103.50+2.99%C$103.50C$100.257,168 shsC$0.0009/25/2024C$106.22C$100.50-5.39%C$100.50C$96.244,747 shsC$0.0009/24/2024C$105.98C$106.22+0.23%C$106.22C$106.221,152 shsC$0.0009/23/2024C$105.98C$105.98C$105.98C$102.004,400 shsC$0.0009/20/2024C$103.97C$105.98+1.93%C$105.98C$102.004,449 shsC$0.0009/19/2024C$99.28C$103.97+4.72%C$103.98C$100.0017,260 shsC$0.0009/18/2024C$95.10C$99.28+4.40%C$99.28C$98.53725 shsC$0.0009/17/2024C$95.10C$95.10C$95.10C$95.10430 shsC$0.0009/16/2024C$90.06C$95.10+5.59%C$95.10C$95.10430 shsC$0.0009/13/2024C$90.06C$90.06C$90.06C$89.11300 shsC$0.0009/12/2024C$87.84C$90.06+2.53%C$90.06C$89.11300 shsC$0.0009/11/2024C$84.15C$87.84+4.39%C$87.84C$87.843,059 shsC$0.0009/10/2024C$82.00C$84.15+2.62%C$84.15C$84.15161 shsC$0.0009/09/2024C$82.00C$82.00C$82.00C$82.00100 shsC$0.00We recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024C$85.03C$82.00-3.56%C$82.00C$82.00113 shsC$0.0009/05/2024C$85.03C$85.03C$85.03C$85.03199 shsC$0.0009/04/2024C$85.03C$85.03C$89.89C$85.032,342 shsC$0.0009/03/2024C$92.45C$85.03-8.03%C$89.89C$85.032,342 shsC$0.0009/02/2024C$92.45C$92.45C$92.45C$92.45100 shsC$0.0008/30/2024C$90.54C$92.45+2.11%C$92.45C$92.45157 shsC$0.0008/29/2024C$89.94C$90.54+0.67%C$93.04C$90.542,801 shsC$0.0008/28/2024C$89.50C$89.94+0.49%C$90.00C$89.942,752 shsC$0.0008/27/2024C$84.40C$89.50+6.04%C$89.50C$89.50813 shsC$0.0008/26/2024C$84.40C$84.40C$84.40C$84.40700 shsC$0.0008/23/2024C$81.00C$84.40+4.20%C$84.40C$84.40751 shsC$0.0008/22/2024C$80.24C$81.00+0.95%C$81.99C$81.00525 shsC$0.0008/21/2024C$80.24C$80.24C$80.24C$80.24151 shsC$0.0008/20/2024C$83.78C$80.24-4.23%C$80.24C$80.24151 shsC$0.0008/19/2024C$84.00C$83.78-0.26%C$84.00C$83.78435 shsC$0.0008/16/2024C$84.00C$84.00C$84.00C$84.00353 shsC$0.0008/15/2024C$84.00C$84.00C$84.00C$84.00353 shsC$0.0008/14/2024C$81.00C$84.00+3.70%C$84.00C$84.00100 shsC$0.0008/13/2024C$79.80C$81.00+1.50%C$81.00C$79.501,551 shsC$0.0008/12/2024C$84.00C$79.80-5.00%C$79.80C$79.80105 shsC$0.0008/09/2024C$86.02C$84.00-2.34%C$84.75C$84.00304 shsC$0.0008/08/2024C$77.50C$86.02+10.99%C$86.02C$85.99420 shsC$0.0008/07/2024C$80.97C$77.50-4.29%C$78.00C$77.50452 shsC$0.0008/06/2024C$74.50C$80.97+8.69%C$80.97C$80.97823 shsC$0.0008/05/2024C$78.25C$74.50-4.79%C$74.50C$74.50202 shsC$0.0008/02/2024C$82.47C$78.25-5.12%C$78.25C$78.191,125 shsC$0.0008/01/2024C$82.47C$82.47C$82.47C$82.072,947 shsC$0.00 Related Companies ADSEW Stock Price Chart AFGYF Stock Price Chart ALFNF Stock Price Chart CPWHF Stock Price Chart DIALF Stock Price Chart DFLIW Stock Price Chart EGTYF Stock Price Chart EFLVF Stock Price Chart EOSEW Stock Price Chart FELTY Stock Price Chart Receive HMDPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HMDPF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammond Power Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hammond Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
