Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy HMDPF Stock  Free HMDPF Stock Alerts

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$56.48 -0.41 (-0.72%)
As of 03:38 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+3.23%
3 Month
Performance
-36.53%
6 Month
Performance
-45.59%
Year-To-Date
Performance
-36.50%
1 Year
Performance
-48.93%
Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HMDPF Stock Chart for Thursday, April, 3, 2025

HMDPF Chart by TradingView
Remove Ads

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$56.89C$56.48
-0.72%		C$57.43C$54.849,904 shsC$0.00
04/02/2025C$55.65C$56.89
+2.22%		C$56.89C$56.893,408 shsC$0.00
04/01/2025C$52.32C$55.65
+6.36%		C$55.65C$55.652,405 shsC$0.00
03/31/2025C$55.83C$52.32
-6.29%		C$53.32C$52.3212,897 shsC$0.00
03/28/2025C$57.32C$55.83
-2.60%		C$55.99C$55.0619,034 shsC$0.00
03/27/2025C$59.89C$57.32
-4.29%		C$58.47C$56.859,627 shsC$0.00
03/26/2025C$59.76C$59.89
+0.22%		C$60.85C$59.699,010 shsC$0.00
03/25/2025C$59.76C$59.76C$59.76C$59.7637 shsC$0.00
03/24/2025C$59.76C$59.76C$61.60C$59.3311,109 shsC$0.00
03/21/2025C$58.03C$59.76
+2.99%		C$61.60C$59.3311,109 shsC$0.00
03/20/2025C$57.60C$58.03
+0.74%		C$58.30C$57.232,896 shsC$0.00
03/19/2025C$56.81C$57.60
+1.39%		C$57.60C$57.232,235 shsC$0.00
03/18/2025C$56.49C$56.81
+0.57%		C$56.81C$56.673,433 shsC$0.00
03/17/2025C$55.26C$56.49
+2.22%		C$56.49C$56.4911,635 shsC$0.00
03/14/2025C$57.01C$55.26
-3.07%		C$55.52C$55.261,243 shsC$0.00
03/13/2025C$57.01C$57.01C$57.01C$57.011,863 shsC$0.00
03/12/2025C$56.81C$57.01
+0.35%		C$57.01C$57.011,863 shsC$0.00
03/11/2025C$55.40C$56.81
+2.55%		C$56.81C$56.812,819 shsC$0.00
03/10/2025C$56.16C$55.40
-1.36%		C$56.25C$55.409,666 shsC$0.00
03/07/2025C$56.16C$56.16C$56.57C$54.582,773 shsC$0.00
03/06/2025C$55.48C$56.16
+1.23%		C$56.57C$54.582,773 shsC$0.00
03/05/2025C$54.73C$55.48
+1.37%		C$55.95C$55.483,947 shsC$0.00
03/04/2025C$54.71C$54.73
+0.04%		C$54.73C$52.4820,243 shsC$0.00
03/03/2025C$58.74C$54.71
-6.86%		C$55.85C$54.291,199 shsC$0.00
Related Companies

This page (OTCMKTS:HMDPF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
It’s Time to Buy Elon’s “ChatGPT Killer”
Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....
Brownstone Research | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
Why Elon Musk Is Investigating Fort Knox
With gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...
The Oxford Club | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored