Free Trial
→ This Crypto Is Set to Explode in January (From Crypto 101 Media) (Ad) Buy HMDPF Stock  Free HMDPF Stock Alerts

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$61.23 +3.32 (+5.73%)
As of 04/23/2025 03:50 PM Eastern
Compare

Hammond Power Solutions Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+2.46%
3 Month
Performance
-29.81%
6 Month
Performance
-39.68%
Year-To-Date
Performance
-31.16%
1 Year
Performance
-39.40%
Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HMDPF Stock Chart for Thursday, April, 24, 2025

HMDPF Chart by TradingView

Hammond Power Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025C$57.91C$61.23
+5.73%		C$62.13C$61.234,435 shsC$0.00
04/22/2025C$58.03C$57.91
-0.20%		C$57.91C$57.913,091 shsC$0.00
04/21/2025C$59.76C$58.03
-2.90%		C$59.46C$58.035,705 shsC$0.00
04/18/2025C$59.76C$59.76C$59.76C$59.765,176 shsC$0.00
04/17/2025C$57.45C$59.76
+4.02%		C$59.76C$59.765,176 shsC$0.00
04/16/2025C$56.56C$57.45
+1.57%		C$57.45C$57.441,852 shsC$0.00
04/15/2025C$56.56C$56.56C$56.56C$56.566,010 shsC$0.00
04/14/2025C$56.09C$56.56
+0.84%		C$56.56C$56.566,010 shsC$0.00
04/11/2025C$55.90C$56.09
+0.34%		C$56.09C$54.8710,708 shsC$0.00
04/10/2025C$58.22C$55.90
-3.98%		C$55.90C$55.894,877 shsC$0.00
04/09/2025C$51.01C$58.22
+14.13%		C$58.22C$50.659,405 shsC$0.00
04/09/2025C$51.01C$58.22
+14.13%		C$58.22C$50.659,405 shsC$0.00
04/08/2025C$51.01C$51.01C$52.90C$49.856,676 shsC$0.00
04/08/2025C$51.01C$51.01C$52.90C$49.856,676 shsC$0.00
04/07/2025C$51.57C$51.01
-1.08%		C$52.90C$49.856,676 shsC$0.00
04/04/2025C$56.48C$51.57
-8.69%		C$53.51C$51.574,541 shsC$0.00
04/03/2025C$56.89C$56.48
-0.72%		C$57.43C$54.849,904 shsC$0.00
04/02/2025C$55.65C$56.89
+2.22%		C$56.89C$56.893,408 shsC$0.00
04/01/2025C$52.32C$55.65
+6.36%		C$55.65C$55.652,405 shsC$0.00
03/31/2025C$55.83C$52.32
-6.29%		C$53.32C$52.3212,897 shsC$0.00
03/28/2025C$57.32C$55.83
-2.60%		C$55.99C$55.0619,034 shsC$0.00
03/27/2025C$59.89C$57.32
-4.29%		C$58.47C$56.859,627 shsC$0.00
03/26/2025C$59.76C$59.89
+0.22%		C$60.85C$59.699,010 shsC$0.00
03/25/2025C$59.76C$59.76C$59.76C$59.7637 shsC$0.00
03/24/2025C$59.76C$59.76C$61.60C$59.3311,109 shsC$0.00
Related Companies

This page (OTCMKTS:HMDPF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored