Free Trial

Hammond Power Solutions (HMDPF) Stock Chart & Stock Price History

Hammond Power Solutions logo
C$96.08 +0.86 (+0.90%)
(As of 11/21/2024 ET)

Hammond Power Solutions Stock Price Performance

5 Day
Performance
+4.07%
1 Month
Performance
-3.48%
3 Month
Performance
+19.74%
6 Month
Performance
+7.21%
Year-To-Date
Performance
+56.13%
1 Year
Performance
+64.13%
Receive HMDPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammond Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

HMDPF Stock Chart for Thursday, November, 21, 2024

Hammond Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024C$95.22C$96.08
+0.90%
C$96.08C$96.05469 shsC$0.00
11/20/2024C$95.22C$95.22C$95.22C$92.224,249 shsC$0.00
11/19/2024C$90.77C$95.22
+4.90%
C$95.22C$92.224,249 shsC$0.00
11/18/2024C$92.32C$90.77
-1.68%
C$90.77C$90.773,919 shsC$0.00
11/15/2024C$92.32C$92.32C$92.32C$92.325,382 shsC$0.00
11/14/2024C$92.95C$92.32
-0.68%
C$92.32C$92.325,382 shsC$0.00
11/13/2024C$89.49C$92.95
+3.86%
C$92.95C$90.504,070 shsC$0.00
11/12/2024C$90.00C$89.49
-0.57%
C$90.29C$89.492,214 shsC$0.00
11/11/2024C$90.38C$90.00
-0.42%
C$90.00C$90.003,124 shsC$0.00
11/08/2024C$89.03C$90.38
+1.52%
C$90.38C$90.381,531 shsC$0.00
11/07/2024C$83.66C$89.03
+6.42%
C$89.03C$87.631,317 shsC$0.00
11/06/2024C$84.05C$83.66
-0.46%
C$83.66C$82.464,790 shsC$0.00
11/05/2024C$84.61C$84.05
-0.66%
C$84.86C$84.052,103 shsC$0.00
11/04/2024C$96.95C$84.61
-12.73%
C$88.57C$84.615,604 shsC$0.00
11/01/2024C$96.95C$96.95C$96.95C$96.9515,113 shsC$0.00
10/31/2024C$96.95C$96.95C$96.95C$91.308,984 shsC$0.00
10/30/2024C$98.49C$96.95
-1.56%
C$96.95C$91.308,984 shsC$0.00
10/29/2024C$101.82C$98.49
-3.27%
C$101.25C$98.493,173 shsC$0.00
10/28/2024C$101.75C$101.82
+0.07%
C$101.82C$101.451,196 shsC$0.00
10/25/2024C$101.50C$101.75
+0.24%
C$101.75C$101.752,701 shsC$0.00
10/24/2024C$99.55C$101.50
+1.96%
C$102.76C$100.25555 shsC$0.00
10/23/2024C$99.55C$99.55C$99.55C$99.55163 shsC$0.00
10/22/2024C$99.55C$99.55
+0.01%
C$99.55C$99.5512 shsC$0.00
10/21/2024C$99.55C$99.55C$99.55C$99.5512 shsC$0.00


This page (OTCMKTS:HMDPF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners