Free Trial

Handeni Gold (HNDI) Stock Chart & Stock Price History

Handeni Gold logo
$0.14 0.00 (-0.65%)
As of 09:32 AM Eastern

Handeni Gold Stock Price Performance

The Handeni Gold (HNDI) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 68,800.00%. In the past month, the stock has increased 118.04%, reflecting recent market activity.

As of the latest close, Handeni Gold traded at $0.14 with a market cap of $297 thousand and volume of 720 shares. Five years ago, the stock traded at $0.06, representing a 125.90% increase over that period. At the time, it had a market cap of $165 thousand and a volume of 7,601 shares.

Receive HNDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Handeni Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.33%
1 Month
Performance
+118.04%
3 Month
Performance
+392.14%
Year-To-Date
Performance
N/A
5 Year
Performance
+125.90%

HNDI Stock Chart for Monday, August, 25, 2025

Handeni Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.15$0.14
-6.72%
$0.14$0.14720 shs$297,000.00
08/21/2025$0.15$0.15$0.15$0.15720 shs$318,000.00
08/20/2025$0.30$0.15
-49.93%
$0.15$0.15720 shs$318,000.00
08/19/2025$0.30$0.30$0.30$0.3028 shs$636,000.00
08/18/2025$0.30$0.30$0.30$0.3028 shs$636,000.00
08/08/2025$0.30$0.30$0.30$0.038,000 shs$636,000.00
08/07/2025$0.30$0.30$0.30$0.038,000 shs$636,000.00
08/05/2025$0.30$0.30$0.30$0.3050 shs$636,000.00
08/04/2025$0.30$0.30$0.30$0.3050 shs$636,000.00
08/01/2025$0.30$0.30$0.30$0.30110 shs$636,000.00
07/31/2025$0.30$0.30$0.30$0.30110 shs$636,000.00
07/30/2025$0.45$0.30
-34.00%
$0.30$0.30110 shs$636,000.00
07/29/2025$0.45$0.45$0.45$0.031,400 shs$963,000.00
07/28/2025$0.06$0.45
+612.03%
$0.45$0.031,400 shs$963,000.00
07/25/2025$0.29$0.06
-78.13%
$0.06$0.02783 shs$135,000.00

This page (OTCMKTS:HNDI) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners