Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History $8.50 +0.05 (+0.53%) As of 04/15/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort InterestBuy This Stock Hon Hai Precision Industry Stock Price Performance 5 Day Performance+2.41%1 Month Performance-21.08%3 Month Performance-19.66%6 Month Performance-33.33%Year-To-Date Performance-23.53%1 Year Performance-0.82% Receive HNHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter. Email Address HNHPF Stock Chart for Wednesday, April, 16, 2025 HNHPF Chart by TradingViewRemove Ads Hon Hai Precision Industry Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2025$8.46$8.50+0.53%$8.71$8.4639,235 shs$58.91 billion04/14/2025$8.30$8.46+1.87%$8.66$8.4073,179 shs$58.59 billion04/11/2025$7.15$8.30+16.08%$8.40$7.3548,990 shs$57.52 billion04/10/2025$7.64$7.15-6.35%$8.00$7.04138,116 shs$49.55 billion04/09/2025$7.17$7.64+6.49%$7.70$6.75160,506 shs$52.91 billion04/09/2025$7.17$7.64+6.49%$7.70$6.75160,506 shs$52.91 billion04/08/2025$8.00$7.17-10.38%$7.86$7.17100,961 shs$49.69 billion04/08/2025$8.00$7.17-10.38%$7.86$7.17100,961 shs$49.69 billion04/07/2025$8.09$8.00-1.11%$8.06$7.01131,793 shs$55.44 billion04/04/2025$8.72$8.09-7.22%$8.50$8.0685,447 shs$56.06 billion Get the Latest News and Ratings for HNHPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter. 04/03/2025$9.12$8.72-4.39%$8.91$8.5945,329 shs$60.43 billion04/02/2025$9.08$9.12+0.44%$9.19$8.8123,336 shs$63.20 billion04/01/2025$8.81$9.08+3.12%$9.09$8.6866,760 shs$62.92 billion03/31/2025$9.07$8.81-2.92%$8.90$8.4266,200 shs$61.02 billion03/28/2025$9.55$9.07-5.03%$9.50$9.0054,241 shs$62.86 billion03/27/2025$9.87$9.55-3.24%$9.85$9.5032,981 shs$66.18 billion03/26/2025$9.90$9.87-0.30%$10.08$9.70176,417 shs$68.40 billion03/25/2025$9.86$9.90+0.41%$10.02$9.80145,401 shs$68.61 billion03/24/2025$9.90$9.86-0.40%$9.98$9.82150,614 shs$68.33 billion03/21/2025$9.96$9.90-0.55%$10.00$9.85108,098 shs$68.61 billion03/20/2025$9.90$9.96+0.56%$9.99$9.5525,154 shs$68.99 billion03/19/2025$10.05$9.90-1.49%$10.00$9.8045,292 shs$68.61 billion03/18/2025$10.22$10.05-1.66%$10.12$9.9827,368 shs$69.65 billion03/17/2025$10.77$10.22-5.11%$10.35$10.1447,545 shs$70.82 billion Related Companies PROSY Stock Price Chart CICHY Stock Price Chart LRLCY Stock Price Chart ACGBY Stock Price Chart BACHY Stock Price Chart IDEXY Stock Price Chart BYDDY Stock Price Chart BYDDF Stock Price Chart EADSY Stock Price Chart SBGSY Stock Price Chart Receive HNHPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HNHPF) was last updated on 4/16/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredCould this be the start of AI’s Second Wind?We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...Weiss Ratings | SponsoredMarkets in Chaos? Here’s What to Do.Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...Investors Alley | SponsoredThis story is about to go viralThis Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...Stansberry Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hon Hai Precision Industry Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hon Hai Precision Industry With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
