Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy HNHPF Stock  Free HNHPF Stock Alerts

Hon Hai Precision Industry (HNHPF) Stock Chart & Stock Price History

Hon Hai Precision Industry logo
$9.87 -0.03 (-0.30%)
As of 03/26/2025 03:42 PM Eastern
Compare

Hon Hai Precision Industry Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
-5.20%
3 Month
Performance
-11.56%
6 Month
Performance
-17.22%
Year-To-Date
Performance
-11.20%
1 Year
Performance
+7.28%
Receive HNHPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hon Hai Precision Industry and its competitors with MarketBeat's FREE daily newsletter.

HNHPF Stock Chart for Thursday, March, 27, 2025

HNHPF Chart by TradingView
Remove Ads

Hon Hai Precision Industry Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$9.90$9.87
-0.30%		$10.08$9.70176,417 shs$68.40 billion
03/25/2025$9.86$9.90
+0.41%		$10.02$9.80145,401 shs$68.61 billion
03/24/2025$9.90$9.86
-0.40%		$9.98$9.82150,614 shs$68.33 billion
03/21/2025$9.96$9.90
-0.55%		$10.00$9.85108,098 shs$68.61 billion
03/20/2025$9.90$9.96
+0.56%		$9.99$9.5525,154 shs$68.99 billion
03/19/2025$10.05$9.90
-1.49%		$10.00$9.8045,292 shs$68.61 billion
03/18/2025$10.22$10.05
-1.66%		$10.12$9.9827,368 shs$69.65 billion
03/17/2025$10.77$10.22
-5.11%		$10.35$10.1447,545 shs$70.82 billion
03/14/2025$10.14$10.77
+6.19%		$10.84$10.0526,020 shs$74.64 billion
03/13/2025$10.45$10.14
-2.94%		$10.27$10.0111,609 shs$70.29 billion
03/12/2025$10.14$10.45
+3.06%		$10.45$10.2334,002 shs$72.42 billion
03/11/2025$10.05$10.14
+0.90%		$10.23$10.0033,855 shs$70.27 billion
03/10/2025$10.35$10.05
-2.90%		$10.45$10.0538,378 shs$69.65 billion
03/07/2025$10.35$10.35$10.35$10.0030,025 shs$71.73 billion
03/06/2025$10.56$10.35
-1.99%		$10.47$10.1538,518 shs$71.73 billion
03/05/2025$10.26$10.56
+2.92%		$10.72$9.9546,451 shs$73.18 billion
03/04/2025$9.97$10.26
+2.91%		$10.34$9.7554,122 shs$71.10 billion
03/03/2025$10.40$9.97
-4.13%		$10.49$9.8944,594 shs$69.09 billion
02/28/2025$10.41$10.40
-0.11%		$10.41$10.2131,455 shs$72.07 billion
02/27/2025$10.90$10.41
-4.49%		$10.75$10.2563,747 shs$72.15 billion
02/26/2025$10.63$10.90
+2.54%		$10.99$10.4828,113 shs$75.54 billion
Related Companies

This page (OTCMKTS:HNHPF) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored