Free Trial

Hunting (HNTIF) Stock Chart & Stock Price History

Hunting logo
$3.86
0.00 (0.00%)
(As of 11/1/2024 ET)

Hunting Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-24.31%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HNTIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hunting and its competitors with MarketBeat's FREE daily newsletter

HNTIF Stock Chart for Saturday, November, 2, 2024

Hunting Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$5.03$3.86
-23.26%
$3.86$3.86400 shs$0.00
10/22/2024$5.03$5.03$5.03$5.0340,377 shs$0.00
10/08/2024$5.03$5.03$5.03$5.0340,377 shs$0.00
10/07/2024$5.10$5.03
-1.37%
$5.03$5.0340,377 shs$0.00
10/02/2024$5.10$5.10$5.10$5.1010 shs$0.00
09/25/2024$5.10$5.10$5.10$5.1015,000 shs$0.00
09/24/2024$5.44$5.10
-6.32%
$5.10$5.1015,000 shs$0.00
09/13/2024$5.40$5.44
+0.82%
$5.44$5.44164 shs$0.00
09/06/2024$5.40$5.40$5.40$5.40742 shs$0.00
09/05/2024$5.66$5.40
-4.59%
$5.40$5.40742 shs$0.00
09/04/2024$5.66$5.66$5.66$5.6610,164 shs$0.00
09/03/2024$5.66$5.66
-0.07%
$5.66$5.6610,000 shs$0.00
08/20/2024$5.33$5.66
+6.36%
$5.66$5.662,999 shs$0.00
08/06/2024$5.33$5.33$5.33$5.332,999 shs$0.00
08/05/2024$5.74$5.33
-7.23%
$5.33$5.332,999 shs$0.00


This page (OTCMKTS:HNTIF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners