Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History $81.80 0.00 (0.00%) (As of 11/7/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest Hapag-Lloyd Aktiengesellschaft Stock Price Performance5 Day Performance-8.74%1 Month Performance+4.47%3 Month Performance-2.58%6 Month Performance+6.26%Year-To-Date Performance+9.81%1 Year Performance+30.48% Receive HPGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIDid you miss 1000% bitcoin gains?Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this... Because a new blockchain is taking the world by storm… It’s seeing rapid adoption amongst crypto fans… And just now starting to break into the mainstream. While I cannot promise future returns or against losses… This might not just be another chance at Bitcoin-like gains… It could be EVEN bigger. But this market is moving fast… So if you want a shot at getting in on what could be the ground floorClick Here for Details. HPGLY Stock Chart for Thursday, November, 7, 2024 HPGLY Chart by TradingView Hapag-Lloyd Aktiengesellschaft Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$81.81$81.80-0.01%$81.81$81.80602 shs$0.0011/06/2024$89.63$81.81-8.72%$81.81$81.80402 shs$0.0011/05/2024$89.63$89.63$89.63$89.63133 shs$0.0011/04/2024$89.63$89.63$89.63$89.63137 shs$0.0011/01/2024$89.63$89.63$89.63$89.63137 shs$0.0010/31/2024$89.63$89.63$89.63$89.6392 shs$0.00 Get the Latest News and Ratings for HPGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$89.63$89.63$89.63$89.6332 shs$0.0010/29/2024$89.63$89.63$89.63$89.63122 shs$0.0010/28/2024$92.97$89.63-3.59%$89.63$89.63122 shs$0.0010/25/2024$89.16$92.97+4.27%$93.20$92.1619,941 shs$0.0010/24/2024$89.16$89.16$89.16$89.1622 shs$0.0010/23/2024$89.16$89.16$89.82$89.16942 shs$0.0010/22/2024$88.84$89.16+0.36%$89.82$89.16942 shs$0.0010/21/2024$79.50$88.84+11.75%$89.76$88.005,110 shs$0.0010/18/2024$79.50$79.50$79.50$79.5035 shs$0.0010/17/2024$79.50$79.50$79.50$79.50100 shs$0.0010/16/2024$79.50$79.50$79.50$79.505,013 shs$0.0010/15/2024$79.50$79.50$79.50$79.50323 shs$0.0010/14/2024$78.20$79.50+1.66%$79.50$79.50323 shs$0.0010/11/2024$76.00$78.20+2.89%$79.71$78.20655 shs$0.0010/10/2024$76.00$76.00$76.00$76.004,093 shs$0.0010/09/2024$78.30$76.00-2.94%$76.00$76.00259 shs$0.0010/08/2024$78.30$78.30$78.30$78.30402 shs$0.0010/07/2024$77.63$78.30+0.86%$78.30$78.30402 shs$0.0010/04/2024$91.70$77.63-15.34%$79.01$76.761,553 shs$0.0010/03/2024$86.90$91.70+5.52%$91.70$91.004,135 shs$0.0010/02/2024$86.90$86.90$87.90$84.268,129 shs$0.0010/01/2024$91.15$86.90-4.66%$87.90$84.268,129 shs$0.0009/30/2024$91.15$91.15$91.25$91.15279 shs$0.0009/27/2024$91.15$91.15$91.15$90.15394 shs$0.0009/26/2024$89.68$91.15+1.64%$91.15$90.15394 shs$0.0009/25/2024$88.92$89.68+0.86%$89.68$89.68111 shs$0.0009/24/2024$84.52$88.92+5.20%$88.92$87.16365 shs$0.0009/23/2024$82.18$84.52+2.85%$84.52$84.52117 shs$0.0009/20/2024$82.18$82.18$82.18$82.18247 shs$0.0009/19/2024$81.40$82.18+0.96%$82.18$82.18247 shs$0.0009/18/2024$77.27$81.40+5.34%$81.40$81.40375 shs$0.0009/17/2024$77.27$77.27$77.27$77.2732 shs$0.0009/16/2024$77.27$77.27$77.27$77.279 shs$0.0009/13/2024$77.27$77.27$77.27$77.271 shs$0.00Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/12/2024$77.27$77.27$77.27$77.271 shs$0.0009/11/2024$73.57$77.27+5.04%$77.27$77.27155 shs$0.0009/10/2024$73.57$73.57$74.19$73.57342 shs$0.0009/09/2024$76.00$73.57-3.20%$74.19$73.57342 shs$0.0009/06/2024$79.65$76.00-4.58%$76.00$76.004,450 shs$0.0009/05/2024$79.65$79.65$79.65$79.6524 shs$0.0009/04/2024$79.65$79.65$79.65$79.65420 shs$0.0009/03/2024$80.00$79.65-0.44%$79.65$79.65320 shs$0.0009/02/2024$80.00$80.00$82.35$80.002,300 shs$0.0008/30/2024$81.59$80.00-1.95%$82.35$80.002,360 shs$0.0008/29/2024$80.48$81.59+1.37%$81.59$81.59137 shs$0.0008/28/2024$84.09$80.48-4.28%$81.39$80.48334 shs$0.0008/27/2024$84.09$84.09$84.09$84.099 shs$0.0008/26/2024$84.09$84.09$84.09$84.09900 shs$0.0008/23/2024$83.50$84.09+0.70%$84.09$84.09905 shs$0.0008/22/2024$83.50$83.50$83.50$83.50365 shs$0.0008/21/2024$82.25$83.50+1.52%$83.50$83.50365 shs$0.0008/20/2024$82.25$82.25$82.25$80.97824 shs$0.0008/19/2024$81.98$82.25+0.33%$82.25$80.97824 shs$0.0008/16/2024$81.98$81.98$81.98$81.98306 shs$0.0008/15/2024$86.01$81.98-4.69%$81.98$81.98306 shs$0.0008/13/2024$86.01$86.01$87.81$86.01602 shs$0.0008/12/2024$85.79$86.01+0.26%$87.81$86.01602 shs$0.0008/09/2024$84.00$85.79+2.13%$85.79$85.79180 shs$0.0008/08/2024$83.97$84.00+0.04%$84.00$84.00113 shs$0.0008/07/2024$83.97$83.97$84.50$83.974,620 shs$0.0008/06/2024$87.02$83.97-3.50%$84.50$83.974,620 shs$0.00 Related Companies TTBKF Stock Price Chart ADCUF Stock Price Chart AGMJF Stock Price Chart ASCJF Stock Price Chart BWLLY Stock Price Chart CADLF Stock Price Chart CKNHF Stock Price Chart CICOF Stock Price Chart DPBSF Stock Price Chart DFDDF Stock Price Chart Receive HPGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HPGLY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredStrange new catalyst for gold ($5,000 possible?)Gold: Now legal tender Most Americans missed this big story, but 1 in 5 states have now made gold and silve...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hapag-Lloyd Aktiengesellschaft Please log in to your account or sign up in order to add this asset to your watchlist. Share Hapag-Lloyd Aktiengesellschaft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
