Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy HPGLY Stock  Free HPGLY Stock Alerts

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$79.00 0.00 (0.00%)
As of 03/26/2025
Compare

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+0.01%
3 Month
Performance
+1.06%
6 Month
Performance
-13.33%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+6.76%
Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HPGLY Stock Chart for Friday, March, 28, 2025

HPGLY Chart by TradingView
Remove Ads

Hapag-Lloyd Aktiengesellschaft Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$79.00$79.00$79.00$79.0093 shs$0.00
03/26/2025$79.00$79.00$79.00$76.57205 shs$0.00
03/25/2025$76.93$79.00
+2.69%		$79.00$76.57205 shs$0.00
03/24/2025$73.78$76.93
+4.27%		$76.93$72.85474 shs$0.00
03/21/2025$73.78$73.78$73.78$72.61461 shs$0.00
03/20/2025$81.10$73.78
-9.03%		$73.78$72.61461 shs$0.00
03/19/2025$76.19$81.10
+6.45%		$81.10$81.10103 shs$0.00
03/18/2025$76.19$76.19$76.19$75.42445 shs$0.00
03/17/2025$75.72$76.19
+0.62%		$76.19$75.42445 shs$0.00
03/14/2025$78.95$75.72
-4.09%		$75.77$75.511,357 shs$0.00
03/13/2025$78.95$78.95$78.95$78.9565 shs$0.00
03/12/2025$78.95$78.95$80.15$78.95312 shs$0.00
03/11/2025$81.46$78.95
-3.08%		$80.15$78.95312 shs$0.00
03/10/2025$76.47$81.46
+6.53%		$81.47$81.461,138 shs$0.00
03/06/2025$76.47$76.47$77.42$76.47959 shs$0.00
03/05/2025$78.99$76.47
-3.19%		$77.42$76.47959 shs$0.00
03/04/2025$78.99$78.99$78.99$78.995 shs$0.00
02/28/2025$78.99$78.99$78.99$78.9931 shs$0.00
02/27/2025$78.99$78.99$78.99$78.99106 shs$0.00
Related Companies

This page (OTCMKTS:HPGLY) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored