Free Trial

Hapag-Lloyd Aktiengesellschaft (HPGLY) Stock Chart & Stock Price History

Hapag-Lloyd Aktiengesellschaft logo
$85.14 -0.14 (-0.16%)
(As of 11/21/2024 ET)

Hapag-Lloyd Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.17%
3 Month
Performance
+1.96%
6 Month
Performance
-2.73%
Year-To-Date
Performance
+14.29%
1 Year
Performance
+27.07%
Receive HPGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hapag-Lloyd Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter.

HPGLY Stock Chart for Thursday, November, 21, 2024

Hapag-Lloyd Aktiengesellschaft Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$85.28$85.14
-0.17%
$85.14$85.14205 shs$0.00
11/20/2024$85.28$85.28$85.28$85.289 shs$0.00
11/19/2024$85.28$85.28$85.28$85.28226 shs$0.00
11/18/2024$83.16$85.28
+2.56%
$85.28$85.28226 shs$0.00
11/15/2024$83.16$83.16$83.16$83.1651 shs$0.00
11/14/2024$83.16$83.16$83.16$83.1623 shs$0.00
11/13/2024$83.16$83.16$83.16$83.16102 shs$0.00
11/12/2024$85.19$83.16
-2.39%
$83.16$83.16102 shs$0.00
11/11/2024$85.19$85.19$85.19$85.19400 shs$0.00
11/08/2024$81.80$85.19
+4.14%
$85.19$85.19402 shs$0.00
11/07/2024$81.81$81.80
-0.01%
$81.81$81.80602 shs$0.00
11/06/2024$89.63$81.81
-8.72%
$81.81$81.80402 shs$0.00
11/05/2024$89.63$89.63$89.63$89.63133 shs$0.00
11/04/2024$89.63$89.63$89.63$89.63137 shs$0.00
11/01/2024$89.63$89.63$89.63$89.63137 shs$0.00
10/31/2024$89.63$89.63$89.63$89.6392 shs$0.00
10/30/2024$89.63$89.63$89.63$89.6332 shs$0.00
10/29/2024$89.63$89.63$89.63$89.63122 shs$0.00
10/28/2024$92.97$89.63
-3.59%
$89.63$89.63122 shs$0.00
10/25/2024$89.16$92.97
+4.27%
$93.20$92.1619,941 shs$0.00
10/24/2024$89.16$89.16$89.16$89.1622 shs$0.00
10/23/2024$89.16$89.16$89.82$89.16942 shs$0.00
10/22/2024$88.84$89.16
+0.36%
$89.82$89.16942 shs$0.00
10/21/2024$79.50$88.84
+11.75%
$89.76$88.005,110 shs$0.00


This page (OTCMKTS:HPGLY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners