Free Trial

Africa Energy (HPMCF) Stock Chart & Stock Price History

Africa Energy logo
$0.12 0.00 (0.00%)
As of 08/22/2025

Africa Energy Stock Price Performance

The Africa Energy (HPMCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 312.61%, with a year-to-date return of 607.08%. In the past month, the stock has increased 8.57%, reflecting recent market activity.

As of the latest close, Africa Energy traded at $0.12 with a market cap of and volume of 13,000 shares. Five years ago, the stock traded at $0.36, representing a 67.00% decrease over that period. At the time, it had a market cap of and a volume of 37,771 shares.

Receive HPMCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Africa Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.51%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-67.00%

HPMCF Stock Chart for Saturday, August, 23, 2025

Africa Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.12$0.12$0.12$0.1113,000 shs$0.00
08/21/2025$0.12$0.12$0.12$0.1113,000 shs$0.00
08/20/2025$0.15$0.12
-23.51%
$0.12$0.1113,000 shs$0.00
08/19/2025$0.15$0.15$0.15$0.15600 shs$0.00
08/18/2025$0.11$0.15
+37.50%
$0.15$0.15600 shs$0.00
08/15/2025$0.11$0.11$0.11$0.1130,025 shs$0.00
08/14/2025$0.10$0.11
+7.18%
$0.11$0.1130,025 shs$0.00
08/13/2025$0.10$0.10$0.10$0.10400 shs$0.00
08/12/2025$0.11$0.10
-5.94%
$0.10$0.10400 shs$0.00
08/11/2025$0.11$0.11
+4.61%
$0.11$0.11480 shs$0.00
07/31/2025$0.11$0.11$0.11$0.112,500 shs$0.00
07/30/2025$0.11$0.11
-2.12%
$0.11$0.112,500 shs$0.00

This page (OTCMKTS:HPMCF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners