Free Trial
→ Amazon’s big Bitcoin embarrassment (From Brownstone Research) (Ad) Free HRSHF Stock Alerts

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$3.25 0.00 (0.00%)
As of 08/8/2025
Compare

Haier Smart Home Stock Price Performance

The Haier Smart Home (HRSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.84%, with a year-to-date return of 0.78%. In the past month, the stock has increased 12.07%, reflecting recent market activity.

As of the latest close, Haier Smart Home traded at $3.25 with a market cap of and volume of 4,425 shares.

Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+12.26%
1 Month
Performance
+12.07%
3 Month
Performance
+19.60%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+4.84%

HRSHF Stock Chart for Sunday, August, 10, 2025

HRSHF Chart by TradingView

Haier Smart Home Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$3.25$3.25$3.25$2.944,425 shs$0.00
08/07/2025$2.90$3.25
+12.26%		$3.25$2.944,425 shs$0.00
08/06/2025$2.90$2.90$2.90$2.90289 shs$0.00
08/05/2025$2.75$2.90
+5.27%		$2.90$2.90289 shs$0.00
08/04/2025$2.75$2.75$2.75$2.751,700 shs$0.00
08/01/2025$3.13$2.75
-12.14%		$2.75$2.751,700 shs$0.00
07/29/2025$3.13$3.13$3.13$3.13110 shs$0.00
07/28/2025$3.13$3.13$3.13$3.13110 shs$0.00
07/25/2025$3.25$3.13
-3.69%		$3.13$3.13110 shs$0.00
07/24/2025$3.25$3.25$3.25$3.258,003 shs$0.00
07/23/2025$3.20$3.25
+1.56%		$3.25$3.258,003 shs$0.00
07/22/2025$3.20$3.20$3.20$3.201,006 shs$0.00
07/21/2025$3.00$3.20
+6.84%		$3.20$3.201,006 shs$0.00
07/18/2025$3.15$3.00
-4.92%		$3.00$3.002,248 shs$0.00
07/17/2025$2.81$3.15
+12.00%		$3.15$3.155,388 shs$0.00
07/16/2025$2.81$2.81$3.10$2.81778 shs$0.00
07/15/2025$2.80$2.81
+0.45%		$3.10$2.81778 shs$0.00
07/14/2025$2.90$2.80
-3.45%		$2.80$2.80566 shs$0.00
07/11/2025$2.90$2.90$2.90$2.90500 shs$0.00
07/10/2025$2.94$2.90
-1.36%		$2.90$2.90500 shs$0.00
07/09/2025$2.94$2.94$2.94$2.943,051 shs$0.00
Related Companies

This page (OTCMKTS:HRSHF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsored
National 'Stock Market Reset' Coming September 30 (New WH Order)
Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...
Altimetry | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
"Death Spiral" Threatening Your Savings
The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…
Goldco Precious Metals | Sponsored
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsored
Presidential Bombshell: $150T Resource to Be Released as soon as this Summer?
Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...
Paradigm Press | Sponsored
Market Crash Warning: How to Protect Your Wealth Before August 12th
China tariffs hit August 12—and experts warn a market meltdown may follow. A free guide from American Alter...
American Alternative | Sponsored