Free Trial
→ Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k) (From American Hartford Gold) (Ad) Free HRSHF Stock Alerts

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$3.70 +0.18 (+5.11%)
(As of 11/19/2024 ET)
Compare

Haier Smart Home Stock Price Performance

5 Day
Performance
+7.40%
1 Month
Performance
-4.15%
3 Month
Performance
+29.82%
6 Month
Performance
-9.20%
Year-To-Date
Performance
+33.09%
1 Year
Performance
N/A
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

HRSHF Stock Chart for Wednesday, November, 20, 2024

HRSHF Chart by TradingView

Haier Smart Home Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$3.52$3.70
+5.14%		$3.70$3.451,577 shs$0.00
11/18/2024$3.45$3.52
+2.15%		$3.52$3.458,064 shs$0.00
11/15/2024$3.45$3.45
-0.14%		$3.45$3.452,830 shs$0.00
11/14/2024$3.40$3.45
+1.44%		$3.57$3.4527,853 shs$0.00
11/13/2024$3.80$3.40
-10.38%		$3.80$3.402,583 shs$0.00
11/12/2024$3.45$3.80
+10.00%		$3.80$3.80240 shs$0.00
11/11/2024$3.80$3.45
-9.21%		$3.63$3.426,499 shs$0.00
11/08/2024$3.49$3.80
+8.88%		$3.80$3.80362 shs$0.00
11/07/2024$3.45$3.49
+1.16%		$3.80$3.454,307 shs$0.00
11/06/2024$3.99$3.45
-13.53%		$3.50$3.414,838 shs$0.00
11/05/2024$3.45$3.99
+15.65%		$3.99$3.501,343 shs$0.00
11/04/2024$3.45$3.45$3.91$3.4578,000 shs$0.00
11/01/2024$3.45$3.45$3.91$3.4578,060 shs$0.00
10/31/2024$3.97$3.45
-13.10%		$3.89$3.454,463 shs$0.00
10/30/2024$4.02$3.97
-1.24%		$3.97$3.97200 shs$0.00
10/29/2024$3.57$4.02
+12.61%		$4.10$3.751,980 shs$0.00
10/28/2024$4.15$3.57
-13.98%		$3.57$3.57146 shs$0.00
10/25/2024$3.70$4.15
+12.10%		$4.15$3.81478 shs$0.00
10/23/2024$4.18$3.70
-11.44%		$3.70$3.701,200 shs$0.00
10/22/2024$3.86$4.18
+8.29%		$4.18$3.901,800 shs$0.00
10/21/2024$3.86$3.86$4.03$3.86498 shs$0.00

Related Companies

This page (OTCMKTS:HRSHF) was last updated on 11/20/2024 by MarketBeat.com Staff
From Our Partners
Amazon's $150B Data Center Bet—What It Means for Uranium Investors
Amazon is placing a massive bet on nuclear energy to power its $150 billion data center expansion. With dem...
The Bull Report | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Trump won. Buy this coin now.
Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...
Weiss Ratings | Sponsored
JD Vance Predicts: Wall Street vs. Trump & Your Money
Trump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...
Priority Gold | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
America’s Pro-Crypto Agenda
Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025
Crypto 101 Media | Sponsored