Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$2.87 -0.09 (-3.04%)
As of 04/24/2025 02:18 PM Eastern

Haier Smart Home Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
-18.00%
3 Month
Performance
-15.09%
6 Month
Performance
-30.84%
Year-To-Date
Performance
-11.01%
1 Year
Performance
N/A
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

HRSHF Stock Chart for Friday, April, 25, 2025

Haier Smart Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.96$2.87
-3.04%
$2.90$2.8726,496 shs$0.00
04/23/2025$2.92$2.96
+1.37%
$2.96$2.75419 shs$0.00
04/22/2025$2.65$2.92
+10.19%
$3.30$2.57463,229 shs$0.00
04/21/2025$2.77$2.65
-4.25%
$2.88$2.656,377 shs$0.00
04/18/2025$2.77$2.77$3.10$2.7116,771 shs$0.00
04/17/2025$3.07$2.77
-9.92%
$3.10$2.7116,771 shs$0.00
04/16/2025$2.50$3.07
+22.90%
$3.07$2.5711,306 shs$0.00
04/15/2025$2.94$2.50
-14.97%
$3.25$2.5013,367 shs$0.00
04/14/2025$2.81$2.94
+4.63%
$3.28$2.5789,845 shs$0.00
04/11/2025$2.83$2.81
-0.71%
$3.11$2.7712,269 shs$0.00
04/10/2025$2.44$2.83
+15.98%
$3.06$2.5420,002 shs$0.00
04/09/2025$2.21$2.44
+10.41%
$3.05$2.1649,031 shs$0.00
04/09/2025$2.21$2.44
+10.41%
$3.05$2.1649,031 shs$0.00
04/08/2025$2.60$2.21
-15.00%
$2.84$2.21659,401 shs$0.00
04/08/2025$2.60$2.21
-15.00%
$2.84$2.21659,401 shs$0.00
04/07/2025$3.05$2.60
-14.68%
$2.99$2.5368,741 shs$0.00
04/04/2025$3.02$3.05
+1.08%
$3.05$3.022,862 shs$0.00
04/03/2025$3.44$3.02
-12.23%
$3.27$2.826,048 shs$0.00
04/02/2025$3.22$3.44
+6.68%
$3.44$3.446,929 shs$0.00
04/01/2025$3.45$3.22
-6.60%
$3.42$2.852,511 shs$0.00
03/31/2025$3.30$3.45
+4.47%
$3.45$3.2028,706 shs$0.00
03/28/2025$3.45$3.30
-4.35%
$3.30$3.3012,261 shs$0.00
03/27/2025$3.34$3.45
+3.29%
$3.57$3.174,883 shs$0.00
03/26/2025$3.50$3.34
-4.57%
$3.34$3.124,177 shs$0.00
03/25/2025$3.24$3.50
+8.02%
$3.50$3.501,011 shs$0.00
03/24/2025$3.25$3.24
-0.31%
$3.37$3.1116,491 shs$0.00

This page (OTCMKTS:HRSHF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners