Free Trial

Haier Smart Home (HRSHF) Stock Chart & Stock Price History

Haier Smart Home logo
$3.44 +0.22 (+6.68%)
As of 04/2/2025 10:57 AM Eastern

Haier Smart Home Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
+2.84%
3 Month
Performance
-5.31%
6 Month
Performance
-23.33%
Year-To-Date
Performance
+6.51%
1 Year
Performance
+4.41%
Receive HRSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter.

HRSHF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Haier Smart Home Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$3.22$3.44
+6.68%
$3.44$3.446,929 shs$0.00
04/01/2025$3.45$3.22
-6.60%
$3.42$2.852,511 shs$0.00
03/31/2025$3.30$3.45
+4.47%
$3.45$3.2028,706 shs$0.00
03/28/2025$3.45$3.30
-4.35%
$3.30$3.3012,261 shs$0.00
03/27/2025$3.34$3.45
+3.29%
$3.57$3.174,883 shs$0.00
03/26/2025$3.50$3.34
-4.57%
$3.34$3.124,177 shs$0.00
03/25/2025$3.24$3.50
+8.02%
$3.50$3.501,011 shs$0.00
03/24/2025$3.25$3.24
-0.31%
$3.37$3.1116,491 shs$0.00
03/21/2025$3.25$3.25$3.25$3.2544 shs$0.00
03/20/2025$3.25$3.25$3.38$3.254,419 shs$0.00
03/19/2025$3.21$3.25
+1.18%
$3.38$3.254,419 shs$0.00
03/18/2025$3.38$3.21
-4.83%
$3.38$3.153,776 shs$0.00
03/17/2025$3.35$3.38
+0.90%
$3.38$3.371,680 shs$0.00
03/14/2025$2.99$3.35
+12.06%
$3.78$3.355,599 shs$0.00
03/13/2025$3.02$2.99
-1.16%
$3.45$2.982,069 shs$0.00
03/12/2025$2.94$3.02
+2.72%
$3.63$2.788,100 shs$0.00
03/11/2025$3.51$2.94
-16.30%
$3.56$2.94110,059 shs$0.00
03/10/2025$3.28$3.51
+7.09%
$3.51$3.2813,224 shs$0.00
03/07/2025$3.30$3.28
-0.46%
$3.39$3.2815,867 shs$0.00
03/06/2025$3.30$3.30
-0.15%
$3.54$3.303,997 shs$0.00
03/05/2025$3.40$3.30
-2.80%
$3.30$3.302,116 shs$0.00
03/04/2025$3.34$3.40
+1.65%
$3.40$3.114,073 shs$0.00
03/03/2025$3.50$3.34
-4.64%
$3.34$2.874,729 shs$0.00

This page (OTCMKTS:HRSHF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners