Haier Smart Home (HRSHF) Stock Chart & Stock Price History $3.36 -0.07 (-1.90%) As of 02/21/2025 02:34 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest Haier Smart Home Stock Price Performance 5 Day Performance+4.84%1 Month Performance-0.59%3 Month Performance-9.20%6 Month PerformanceN/AYear-To-Date Performance+4.03%1 Year Performance+7.19% Receive HRSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. Email Address HRSHF Stock Chart for Saturday, February, 22, 2025 HRSHF Chart by TradingView Haier Smart Home Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$3.42$3.36-1.90%$3.50$3.363,182 shs$0.0002/20/2025$3.36$3.42+1.79%$3.42$3.001,585 shs$0.0002/19/2025$3.60$3.36-6.67%$3.36$3.027,586 shs$0.0002/18/2025$3.20$3.60+12.50%$3.79$3.60108,545 shs$0.0002/17/2025$3.20$3.20$3.78$3.209,323 shs$0.0002/14/2025$3.29$3.20-2.72%$3.78$3.209,323 shs$0.0002/13/2025$3.18$3.29+3.45%$3.68$3.299,545 shs$0.0002/12/2025$3.56$3.18-10.55%$3.54$3.18679 shs$0.0002/11/2025$3.39$3.56+4.87%$3.56$3.56135 shs$0.0002/10/2025$3.38$3.39+0.44%$3.75$3.399,574 shs$0.00 Get the Latest News and Ratings for HRSHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$3.23$3.38+4.49%$3.38$3.381,151 shs$0.0002/06/2025$3.20$3.23+0.80%$3.23$3.237,418 shs$0.0002/05/2025$3.80$3.20-15.68%$3.20$3.047,551 shs$0.0002/04/2025$3.18$3.80+19.50%$3.80$3.80526 shs$0.0002/03/2025$3.41$3.18-6.74%$3.70$3.186,730 shs$0.0001/31/2025$3.71$3.41-7.97%$3.80$3.2115,599 shs$0.0001/30/2025$3.63$3.71+2.08%$3.82$3.425,800 shs$0.0001/29/2025$3.19$3.63+13.70%$3.63$3.211,374 shs$0.0001/28/2025$3.80$3.19-15.99%$3.39$3.193,211 shs$0.0001/27/2025$3.38$3.80+12.43%$3.80$3.807,473 shs$0.0001/24/2025$3.36$3.38+0.75%$3.70$3.195,427 shs$0.0001/23/2025$3.38$3.36-0.59%$3.71$3.3621,792 shs$0.0001/22/2025$3.66$3.38-7.85%$3.73$3.2523,387 shs$0.0001/21/2025$3.26$3.66+12.35%$3.77$3.4933,792 shs$0.00 Related Companies ELRXF Stock Price Chart ACKAY Stock Price Chart BVILF Stock Price Chart FGIWW Stock Price Chart HWDJF Stock Price Chart IPGGF Stock Price Chart JGLCF Stock Price Chart MAWHF Stock Price Chart NCLTF Stock Price Chart RHUHF Stock Price Chart Receive HRSHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Haier Smart Home and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRSHF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our Partners[RFK Jr CONFIRMED] Here’s why Dems are TERRIFIEDRobert F. Kennedy Jr was just confirmed as Trump’s secretary of Health and Human Services… but it was NOT easy...NewMarket Health Publishing, LLC. | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCritical ‘Buy Now’ Alert on My Favorite Stock!My absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Haier Smart Home Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Haier Smart Home With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
