Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$8.41 +0.01 (+0.14%)
As of 08/8/2025 03:48 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

The H&R Real Estate Investment Trust (HRUFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of 29.92%. In the past month, the stock has decreased 8.53%, reflecting recent market activity.

As of the latest close, H&R Real Estate Investment Trust traded at $8.41 with a market cap of and volume of 631 shares. Five years ago, the stock traded at $7.73, representing a 8.77% increase over that period. At the time, it had a market cap of and a volume of 1,417 shares.

Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.68%
1 Month
Performance
-8.53%
3 Month
Performance
+18.65%
Year-To-Date
Performance
+29.92%
1 Year
Performance
+18.90%
5 Year
Performance
+8.77%

HRUFF Stock Chart for Sunday, August, 10, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$8.39$8.41
+0.14%
$8.44$8.41631 shs$0.00
08/07/2025$8.03$8.39
+4.53%
$8.39$8.39600 shs$0.00
08/05/2025$8.03$8.03$8.03$8.031,258 shs$0.00
08/04/2025$8.39$8.03
-4.29%
$8.03$8.031,258 shs$0.00
08/01/2025$8.39$8.39$8.47$8.3978,486 shs$0.00
07/31/2025$8.50$8.39
-1.29%
$8.47$8.3978,486 shs$0.00
07/30/2025$8.59$8.50
-1.00%
$8.50$8.5055,784 shs$0.00
07/29/2025$8.59$8.59$8.61$8.594,457 shs$0.00
07/28/2025$8.59$8.59
-0.02%
$8.68$8.5829,173 shs$0.00
07/25/2025$8.64$8.59
-0.61%
$8.59$8.5416,675 shs$0.00
07/24/2025$8.72$8.64
-0.92%
$8.64$8.64127,786 shs$0.00
07/23/2025$8.69$8.72
+0.30%
$8.72$8.6864,013 shs$0.00
07/22/2025$8.68$8.69
+0.13%
$8.76$8.68209,295 shs$0.00
07/21/2025$8.68$8.68$8.70$8.6821,948 shs$0.00
07/18/2025$8.66$8.68
+0.31%
$8.70$8.6821,948 shs$0.00
07/17/2025$8.74$8.66
-0.97%
$8.66$8.6474,776 shs$0.00
07/16/2025$8.80$8.74
-0.68%
$8.74$8.7284,102 shs$0.00
07/15/2025$8.89$8.80
-1.01%
$8.92$8.80141,782 shs$0.00
07/14/2025$8.89$8.89$8.89$8.85131,213 shs$0.00
07/11/2025$9.19$8.89
-3.26%
$8.89$8.85131,213 shs$0.00
07/10/2025$9.19$9.19$9.21$9.17118,169 shs$0.00
07/09/2025$8.82$9.19
+4.20%
$9.21$9.17118,169 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners