Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$6.95 -0.02 (-0.29%)
As of 04/24/2025 03:42 PM Eastern

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.28%
3 Month
Performance
+8.07%
6 Month
Performance
-11.13%
Year-To-Date
Performance
+7.42%
1 Year
Performance
+4.67%
Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HRUFF Stock Chart for Friday, April, 25, 2025

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$6.97$6.95
-0.29%
$6.95$6.95102,802 shs$0.00
04/23/2025$6.97$6.97$6.97$6.9725,207 shs$0.00
04/22/2025$6.97$6.97$6.97$6.9798,371 shs$0.00
04/21/2025$6.97$6.97$6.97$6.9798,371 shs$0.00
04/18/2025$6.97$6.97$6.97$6.9798,371 shs$0.00
04/17/2025$6.60$6.97
+5.61%
$6.97$6.9798,371 shs$0.00
04/16/2025$6.60$6.60$6.60$6.6018,018 shs$0.00
04/15/2025$6.60$6.60$6.60$6.609,077 shs$0.00
04/14/2025$6.60$6.60$6.60$6.6075,831 shs$0.00
04/11/2025$6.59$6.60
+0.15%
$6.60$6.6075,831 shs$0.00
04/10/2025$6.77$6.59
-2.66%
$6.59$6.5913,872 shs$0.00
04/09/2025$6.64$6.77
+1.96%
$6.77$6.3429,796 shs$0.00
04/09/2025$6.64$6.77
+1.96%
$6.77$6.3429,796 shs$0.00
04/08/2025$6.62$6.64
+0.30%
$6.67$6.6440,157 shs$0.00
04/08/2025$6.62$6.64
+0.30%
$6.67$6.6440,157 shs$0.00
04/07/2025$6.94$6.62
-4.61%
$6.66$6.6025,615 shs$0.00
04/04/2025$7.14$6.94
-2.80%
$6.98$6.94126,368 shs$0.00
04/03/2025$7.01$7.14
+1.89%
$7.14$7.14109,451 shs$0.00
04/02/2025$7.01$7.01$7.01$7.0127,669 shs$0.00
04/01/2025$7.01$7.01
-0.03%
$7.01$7.0127,669 shs$0.00
03/31/2025$6.97$7.01
+0.57%
$7.01$7.0118,955 shs$0.00
03/28/2025$7.00$6.97
-0.36%
$6.97$6.9513,366 shs$0.00
03/27/2025$7.10$7.00
-1.48%
$7.01$7.009,980 shs$0.00
03/26/2025$7.04$7.10
+0.85%
$7.15$7.1038,617 shs$0.00
03/25/2025$7.07$7.04
-0.42%
$7.04$7.0421,174 shs$0.00
03/24/2025$7.17$7.07
-1.39%
$7.12$7.0735,686 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners