Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$7.04 -0.21 (-2.90%)
(As of 11/20/2024 ET)

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-11.62%
3 Month
Performance
-2.36%
6 Month
Performance
+0.72%
Year-To-Date
Performance
-4.74%
1 Year
Performance
+5.86%
Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HRUFF Stock Chart for Thursday, November, 21, 2024

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$7.25$7.04
-2.83%
$7.08$6.999,306 shs$0.00
11/19/2024$7.25$7.25$7.25$7.106,511 shs$0.00
11/18/2024$7.13$7.25
+1.55%
$7.25$7.106,511 shs$0.00
11/15/2024$7.20$7.13
-0.91%
$7.13$7.086,909 shs$0.00
11/14/2024$7.31$7.20
-1.50%
$7.20$6.9628,151 shs$0.00
11/13/2024$7.62$7.31
-4.07%
$7.31$7.3186,527 shs$0.00
11/11/2024$7.78$7.62
-2.06%
$7.63$7.6256,008 shs$0.00
11/08/2024$7.78$7.78$7.78$7.7862,411 shs$0.00
11/07/2024$7.59$7.78
+2.52%
$7.78$7.7862,332 shs$0.00
11/06/2024$7.61$7.59
-0.28%
$7.59$7.5517,504 shs$0.00
11/05/2024$7.51$7.61
+1.33%
$7.64$7.6126,671 shs$0.00
11/04/2024$7.51$7.51$7.62$7.5131,000 shs$0.00
11/01/2024$7.66$7.51
-1.96%
$7.62$7.5131,094 shs$0.00
10/31/2024$7.76$7.66
-1.29%
$7.66$7.6622,004 shs$0.00
10/30/2024$7.80$7.76
-0.51%
$8.05$7.754,356 shs$0.00
10/29/2024$7.82$7.80
-0.26%
$7.80$7.80107 shs$0.00
10/28/2024$7.82$7.82$7.82$7.82200 shs$0.00
10/25/2024$7.90$7.82
-1.01%
$7.82$7.82220 shs$0.00
10/24/2024$8.01$7.90
-1.35%
$8.01$7.90949 shs$0.00
10/23/2024$7.97$8.01
+0.53%
$8.01$8.0135,459 shs$0.00
10/22/2024$7.97$7.97$7.97$7.9111,640 shs$0.00
10/21/2024$8.04$7.97
-0.98%
$7.97$7.9111,640 shs$0.00


This page (OTCMKTS:HRUFF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners