Free Trial

H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History

H&R Real Estate Investment Trust logo
$7.14 +0.13 (+1.89%)
As of 04/3/2025 09:40 AM Eastern

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+5.31%
3 Month
Performance
+8.72%
6 Month
Performance
-13.53%
Year-To-Date
Performance
+10.36%
1 Year
Performance
+6.23%
Receive HRUFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

HRUFF Stock Chart for Friday, April, 4, 2025

Remove Ads

H&R Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$7.01$7.14
+1.89%
$7.14$7.14109,451 shs$0.00
04/02/2025$7.01$7.01$7.01$7.0127,669 shs$0.00
04/01/2025$7.01$7.01
-0.03%
$7.01$7.0127,669 shs$0.00
03/31/2025$6.97$7.01
+0.57%
$7.01$7.0118,955 shs$0.00
03/28/2025$7.00$6.97
-0.36%
$6.97$6.9513,366 shs$0.00
03/27/2025$7.10$7.00
-1.48%
$7.01$7.009,980 shs$0.00
03/26/2025$7.04$7.10
+0.85%
$7.15$7.1038,617 shs$0.00
03/25/2025$7.07$7.04
-0.42%
$7.04$7.0421,174 shs$0.00
03/24/2025$7.17$7.07
-1.39%
$7.12$7.0735,686 shs$0.00
03/21/2025$7.17$7.17$7.17$7.1770,198 shs$0.00
03/20/2025$7.17$7.17$7.17$7.1770,198 shs$0.00
03/19/2025$7.17$7.17$7.17$7.1770,198 shs$0.00
03/18/2025$7.17$7.17$7.17$7.1784,652 shs$0.00
03/17/2025$6.94$7.17
+3.31%
$7.17$7.1784,652 shs$0.00
03/14/2025$6.91$6.94
+0.43%
$6.94$6.904,562 shs$0.00
03/13/2025$6.91$6.91$6.91$6.91600 shs$0.00
03/12/2025$6.82$6.91
+1.32%
$6.91$6.91600 shs$0.00
03/11/2025$7.12$6.82
-4.21%
$6.85$6.8259,052 shs$0.00
03/07/2025$7.12$7.12$7.13$7.1226,900 shs$0.00
03/06/2025$7.00$7.12
+1.71%
$7.13$7.1226,900 shs$0.00
03/05/2025$6.78$7.00
+3.24%
$7.00$7.002,000 shs$0.00
03/04/2025$6.97$6.78
-2.71%
$6.80$6.7417,600 shs$0.00
03/03/2025$6.98$6.97
-0.16%
$7.07$6.975,379 shs$0.00

This page (OTCMKTS:HRUFF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners