H&R Real Estate Investment Trust (HRUFF) Stock Chart & Stock Price History $6.52 +0.03 (+0.51%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest H&R Real Estate Investment Trust Stock Price Performance 5 Day Performance-3.69%1 Month Performance-7.39%3 Month Performance-23.22%6 Month Performance+3.16%Year-To-Date Performance-11.77%1 Year Performance-12.83% Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address How to piss off your liberal friends… and profit from it (Ad)Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.To get the full details on the fake “energy crisis” of America, watch this now HRUFF Stock Chart for Sunday, December, 22, 2024 HRUFF Chart by TradingView H&R Real Estate Investment Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$6.49$6.52+0.51%$6.53$6.455,199 shs$0.0012/19/2024$6.55$6.49-0.96%$6.63$6.4395,406 shs$0.0012/18/2024$6.77$6.55-3.25%$6.81$6.553,187 shs$0.0012/17/2024$6.77$6.77$6.77$6.7450,765 shs$0.0012/16/2024$6.80$6.77-0.37%$6.84$6.771,337 shs$0.0012/13/2024$6.95$6.80-2.23%$6.80$6.80207 shs$0.00 Get the Latest News and Ratings for HRUFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$7.00$6.95-0.71%$6.95$6.9243,640 shs$0.0012/11/2024$6.70$7.00+4.48%$7.01$6.8539,428 shs$0.0012/10/2024$6.75$6.70-0.74%$6.74$6.67245,865 shs$0.0012/09/2024$6.78$6.75-0.44%$6.80$6.74306,163 shs$0.0012/06/2024$6.92$6.78-2.02%$6.87$6.75121,860 shs$0.0012/05/2024$6.92$6.92-0.04%$6.97$6.9088,274 shs$0.0012/04/2024$6.99$6.92-0.96%$6.95$6.9129,561 shs$0.0012/03/2024$6.96$6.99+0.43%$7.00$6.9948,037 shs$0.0012/02/2024$7.10$6.96-1.97%$6.99$6.9544,400 shs$0.0011/29/2024$7.09$7.10+0.09%$7.10$7.02241,900 shs$0.0011/28/2024$7.09$7.09$7.10$7.073,510 shs$0.0011/27/2024$7.02$7.09+0.97%$7.10$7.073,510 shs$0.0011/26/2024$7.14$7.02-1.56%$7.06$6.996,404 shs$0.0011/25/2024$7.04$7.14+1.35%$7.14$7.147,054 shs$0.0011/22/2024$7.08$7.04-0.54%$7.08$7.043,162 shs$0.0011/21/2024$7.04$7.08+0.54%$7.08$7.071,514 shs$0.00 Related Companies ARESF Stock Chart ATTRF Stock Chart CNECF Stock Chart CHLWF Stock Chart CFMOF Stock Chart GSEFF Stock Chart CROMF Stock Chart DDHRF Stock Chart FBASF Stock Chart GIPRW Stock Chart Receive HRUFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for H&R Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HRUFF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in DecemberIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding H&R Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share H&R Real Estate Investment Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HRUFF Stock Alerts