Husqvarna AB (publ) (HSQVY) Stock Chart & Stock Price History $11.73 +0.03 (+0.26%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesShort Interest Husqvarna AB (publ) Stock Price Performance5 Day Performance-5.33%1 Month Performance-9.77%3 Month Performance-11.47%6 Month Performance-31.84%Year-To-Date Performance-29.20%1 Year Performance-21.49% Receive HSQVY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late HSQVY Stock Chart for Friday, November, 15, 2024 HSQVY Chart by TradingView Husqvarna AB (publ) Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$11.70$11.73+0.26%$11.92$11.7392,784 shs$0.0011/13/2024$11.87$11.70-1.43%$11.80$11.62113,210 shs$0.0011/12/2024$12.47$11.87-4.81%$12.32$11.8262,753 shs$0.0011/11/2024$12.39$12.47+0.65%$12.51$12.4060,667 shs$0.0011/08/2024$12.79$12.42-2.86%$12.52$12.3727,303 shs$0.0011/07/2024$12.35$12.79+3.53%$12.81$12.6545,606 shs$0.00 Get the Latest News and Ratings for HSQVY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$12.96$12.35-4.71%$12.49$12.3411,825 shs$0.0011/05/2024$12.88$12.96+0.62%$12.96$12.7635,352 shs$0.0011/04/2024$12.85$12.88+0.23%$13.02$12.8455,818 shs$0.0011/01/2024$12.94$12.85-0.70%$13.25$12.8548,033 shs$0.0010/31/2024$12.95$12.94-0.08%$13.02$12.8552,157 shs$0.0010/30/2024$13.23$12.95-2.12%$13.06$12.8821,884 shs$0.0010/29/2024$13.24$13.23-0.07%$13.24$13.1626,460 shs$0.0010/28/2024$13.24$13.24$13.43$13.1529,389 shs$0.0010/25/2024$13.55$13.24-2.29%$13.52$13.2415,242 shs$0.0010/24/2024$13.10$13.55+3.44%$13.63$13.4829,267 shs$0.0010/23/2024$12.80$13.10+2.34%$13.32$13.0131,436 shs$0.0010/22/2024$13.37$12.80-4.26%$13.05$12.6364,344 shs$0.0010/21/2024$13.30$13.37+0.53%$13.37$13.2139,035 shs$0.0010/18/2024$12.96$13.30+2.62%$13.42$13.0119,881 shs$0.0010/17/2024$12.86$12.96+0.78%$13.31$12.9336,301 shs$0.0010/16/2024$13.00$12.86-1.08%$13.01$12.8628,709 shs$0.0010/15/2024$12.97$13.00+0.23%$13.08$12.8715,321 shs$0.0010/14/2024$13.25$12.97-2.11%$13.06$12.9521,430 shs$0.0010/11/2024$13.13$13.25+0.91%$13.33$13.2520,251 shs$0.0010/10/2024$13.45$13.13-2.38%$13.20$13.0811,168 shs$0.0010/09/2024$13.28$13.45+1.28%$13.45$13.408,867 shs$0.0010/08/2024$13.26$13.28+0.15%$13.28$13.2022,482 shs$0.0010/07/2024$13.50$13.26-1.78%$13.32$13.2415,183 shs$0.0010/04/2024$13.39$13.50+0.82%$13.61$13.4910,198 shs$0.0010/03/2024$13.51$13.39-0.89%$13.51$13.3819,628 shs$0.0010/02/2024$13.38$13.51+0.97%$13.58$13.4766,635 shs$0.0010/01/2024$13.89$13.38-3.67%$13.64$13.3810,707 shs$0.0009/30/2024$14.00$13.89-0.79%$13.96$13.878,637 shs$0.0009/27/2024$13.92$14.00+0.57%$14.14$13.975,086 shs$0.0009/26/2024$13.47$13.92+3.34%$13.97$13.8721,384 shs$0.0009/25/2024$13.47$13.47+0.04%$13.59$13.4216,456 shs$0.0009/24/2024$13.11$13.47+2.69%$13.50$13.3722,958 shs$0.0009/23/2024$12.99$13.11+0.94%$13.15$13.0726,598 shs$0.0009/20/2024$13.32$12.99-2.48%$13.05$12.9120,268 shs$0.00Top "Sleeping Giant" Crypto In The Market Now (Ad)Top "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late09/19/2024$13.01$13.32+2.38%$13.39$13.27117,991 shs$0.0009/18/2024$12.91$13.01+0.77%$13.14$12.9317,089 shs$0.0009/17/2024$12.91$12.91$12.95$12.8522,856 shs$0.0009/16/2024$12.91$12.91$12.91$12.7931,768 shs$0.0009/13/2024$12.47$12.91+3.53%$13.03$12.8932,096 shs$0.0009/12/2024$12.11$12.47+2.97%$12.47$12.3548,795 shs$0.0009/11/2024$12.90$12.11-6.12%$12.15$11.92109,745 shs$0.0009/10/2024$12.52$12.90+3.04%$12.95$12.68170,349 shs$0.0009/09/2024$12.57$12.52-0.36%$12.58$12.4877,005 shs$0.0009/06/2024$12.74$12.57-1.37%$12.70$12.5519,448 shs$0.0009/05/2024$12.77$12.74-0.23%$12.85$12.7044,713 shs$0.0009/04/2024$12.90$12.77-1.01%$12.81$12.6753,579 shs$0.0009/03/2024$13.49$12.90-4.37%$13.05$12.8633,990 shs$0.0009/02/2024$13.49$13.49$13.59$13.3927,200 shs$0.0008/30/2024$13.48$13.49+0.07%$13.59$13.3927,263 shs$0.0008/29/2024$13.59$13.48-0.81%$13.61$13.4416,652 shs$0.0008/28/2024$13.69$13.59-0.73%$13.61$13.4621,509 shs$0.0008/27/2024$13.68$13.69+0.07%$13.70$13.5524,540 shs$0.0008/26/2024$13.84$13.68-1.16%$13.68$13.6115,315 shs$0.0008/23/2024$13.57$13.84+1.99%$13.92$13.7611,364 shs$0.0008/22/2024$13.72$13.57-1.09%$13.73$13.5715,094 shs$0.0008/21/2024$13.64$13.72+0.59%$13.72$13.6015,194 shs$0.0008/20/2024$13.71$13.64-0.51%$13.69$13.6222,401 shs$0.0008/19/2024$13.34$13.71+2.77%$13.71$13.5338,373 shs$0.0008/16/2024$13.25$13.34+0.68%$13.39$13.2511,545 shs$0.0008/15/2024$13.30$13.25-0.38%$13.35$13.2461,455 shs$0.0008/14/2024$13.27$13.30+0.23%$13.38$13.2724,730 shs$0.00 Related Companies SKUFF Stock Chart DMFG Stock Chart HUSQF Stock Chart MSSMY Stock Chart RBCP Stock Chart ROLL Stock Chart TTBKF Stock Chart ACCMF Stock Chart AALBF Stock Chart VOLVF Stock Chart Receive HSQVY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Husqvarna AB (publ) and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HSQVY) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Husqvarna AB (publ) Please log in to your account or sign up in order to add this asset to your watchlist. Share Husqvarna AB (publ) With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HSQVY Stock Alerts