Free Trial
→ The Crypto That’s Making Wall Street Sweat (From Crypto 101 Media) (Ad) Free HTLZF Stock Alerts

Hamilton Thorne (HTLZF) Stock Chart & Stock Price History

Hamilton Thorne logo
$1.61
+0.01 (+0.63%)
(As of 11/4/2024 ET)
Compare

Hamilton Thorne Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.62%
3 Month
Performance
+5.23%
6 Month
Performance
N/A
Year-To-Date
Performance
+59.41%
1 Year
Performance
+53.33%
Receive HTLZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

HTLZF Stock Chart for Monday, November, 4, 2024

HTLZF Chart by TradingView

Hamilton Thorne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$1.60$1.61
+0.89%		$1.61$1.6052,200 shs$0.00
11/01/2024$1.61$1.60
-0.88%		$1.60$1.60200 shs$0.00
10/31/2024$1.61$1.61$1.61$1.61120 shs$0.00
10/29/2024$1.61$1.61$1.61$1.615,000 shs$0.00
10/25/2024$1.61$1.61$1.61$1.6127,500 shs$0.00
10/24/2024$1.61$1.61$1.61$1.6128,002 shs$0.00
10/23/2024$1.61$1.61$1.61$1.611,600 shs$0.00
10/22/2024$1.61$1.61
+0.31%		$1.61$1.611,600 shs$0.00
10/21/2024$1.61$1.61
-0.47%		$1.61$1.612,700 shs$0.00
10/18/2024$1.61$1.61$1.61$1.6145,000 shs$0.00
10/17/2024$1.57$1.61
+2.71%		$1.61$1.6145,000 shs$0.00
10/14/2024$1.57$1.57$1.57$1.5710,000 shs$0.00
10/11/2024$1.58$1.57
-0.63%		$1.57$1.5710,000 shs$0.00
10/10/2024$1.58$1.58$1.58$1.58100 shs$0.00
10/09/2024$1.62$1.58
-2.47%		$1.59$1.588,110 shs$0.00
10/04/2024$1.62$1.62$1.62$1.621,800 shs$0.00
10/03/2024$1.63$1.62
-0.31%		$1.62$1.621,800 shs$0.00
10/01/2024$1.63$1.63$1.63$1.6331 shs$0.00
09/30/2024$1.63$1.63$1.63$1.6340,000 shs$0.00
09/27/2024$1.61$1.63
+0.93%		$1.63$1.6340,000 shs$0.00
09/26/2024$1.61$1.61$1.61$1.615,000 shs$0.00
09/25/2024$1.61$1.61$1.62$1.615,000 shs$0.00
09/24/2024$1.62$1.61
-0.62%		$1.62$1.615,000 shs$0.00
09/23/2024$1.62$1.62
-0.12%		$1.62$1.621,503 shs$0.00
09/20/2024$1.62$1.62$1.62$1.6117,000 shs$0.00
09/19/2024$1.60$1.62
+1.47%		$1.62$1.6117,000 shs$0.00
09/18/2024$1.59$1.60
+0.69%		$1.60$1.603,000 shs$0.00
09/17/2024$1.59$1.59$1.59$1.5880,500 shs$0.00
09/16/2024$1.58$1.59
+0.47%		$1.59$1.5880,500 shs$0.00
09/13/2024$1.58$1.58$1.58$1.581,000 shs$0.00
09/12/2024$1.58$1.58$1.58$1.581,000 shs$0.00
09/11/2024$1.57$1.58
+0.64%		$1.58$1.583,100 shs$0.00
09/10/2024$1.57$1.57$1.57$1.576,000 shs$0.00
09/09/2024$1.58$1.57
-0.63%		$1.58$1.5723,200 shs$0.00
09/06/2024$1.58$1.58
-0.22%		$1.58$1.582,000 shs$0.00
09/05/2024$1.58$1.58$1.59$1.587,800 shs$0.00
09/04/2024$1.56$1.58
+1.51%		$1.58$1.577,600 shs$0.00
09/03/2024$1.56$1.56$1.57$1.566,000 shs$0.00
09/02/2024$1.56$1.56$1.57$1.566,000 shs$0.00
08/30/2024$1.56$1.56$1.57$1.566,000 shs$0.00
2 sentences that change everything you THOUGHT you knew about trading (Ad)

If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.

Click here.
08/27/2024$1.56$1.56$1.57$1.566,500 shs$0.00
08/26/2024$1.56$1.56$1.57$1.566,500 shs$0.00
08/23/2024$1.53$1.56
+1.96%		$1.56$1.561,000 shs$0.00
08/22/2024$1.51$1.53
+1.32%		$1.53$1.532,551 shs$0.00
08/19/2024$1.51$1.51$1.51$1.5112,100 shs$0.00
08/16/2024$1.54$1.51
-1.95%		$1.51$1.5112,000 shs$0.00
08/12/2024$1.54$1.54$1.54$1.542,000 shs$0.00
08/09/2024$1.52$1.54
+1.32%		$1.54$1.542,000 shs$0.00
08/08/2024$1.54$1.52
-0.98%		$1.53$1.527,200 shs$0.00
08/07/2024$1.53$1.54
+0.33%		$1.54$1.543,000 shs$0.00
08/06/2024$1.52$1.53
+0.66%		$1.53$1.525,000 shs$0.00
08/05/2024$1.53$1.52
-0.65%		$1.52$1.524,500 shs$0.00

Related Companies

This page (OTCMKTS:HTLZF) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored