Free Trial

Hamilton Thorne (HTLZF) Stock Chart & Stock Price History

Hamilton Thorne logo
$1.60 0.00 (0.00%)
(As of 11/20/2024 ET)

Hamilton Thorne Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.62%
3 Month
Performance
N/A
6 Month
Performance
+59.50%
Year-To-Date
Performance
+57.92%
1 Year
Performance
+69.74%
Receive HTLZF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Thorne and its competitors with MarketBeat's FREE daily newsletter.

HTLZF Stock Chart for Thursday, November, 21, 2024

Hamilton Thorne Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.60$1.60$1.60$1.604,738 shs$0.00
11/19/2024$1.60$1.60$1.60$1.6066,938 shs$0.00
11/18/2024$1.60$1.60$1.60$1.5826,300 shs$0.00
11/15/2024$1.59$1.60
+0.31%
$1.60$1.5826,300 shs$0.00
11/14/2024$1.60$1.59
-0.38%
$1.59$1.5812,500 shs$0.00
11/13/2024$1.61$1.60
-1.08%
$1.60$1.601,800 shs$0.00
11/12/2024$1.61$1.61$1.61$1.61500 shs$0.00
11/11/2024$1.61$1.61$1.61$1.613,700 shs$0.00
11/08/2024$1.61$1.61$1.61$1.6117,900 shs$0.00
11/07/2024$1.61$1.61
+0.53%
$1.61$1.6117,900 shs$0.00
11/06/2024$1.61$1.61
-0.31%
$1.61$1.613,900 shs$0.00
11/05/2024$1.61$1.61$1.61$1.6052,200 shs$0.00
11/04/2024$1.60$1.61
+0.89%
$1.61$1.6052,200 shs$0.00
11/01/2024$1.61$1.60
-0.88%
$1.60$1.60200 shs$0.00
10/31/2024$1.61$1.61$1.61$1.61120 shs$0.00
10/29/2024$1.61$1.61$1.61$1.615,000 shs$0.00
10/25/2024$1.61$1.61$1.61$1.6127,500 shs$0.00
10/24/2024$1.61$1.61$1.61$1.6128,002 shs$0.00
10/23/2024$1.61$1.61$1.61$1.611,600 shs$0.00
10/22/2024$1.61$1.61
+0.31%
$1.61$1.611,600 shs$0.00
10/21/2024$1.61$1.61
-0.47%
$1.61$1.612,700 shs$0.00


This page (OTCMKTS:HTLZF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners