Free Trial
→ How War with China Could Start in 128 Days (From Behind the Markets) (Ad) Buy HVRRY Stock  Free HVRRY Stock Alerts

Hannover Rück (HVRRY) Stock Chart & Stock Price History

Hannover Rück logo
$51.74 +0.77 (+1.50%)
As of 04/15/2025 03:59 PM Eastern
Compare

Hannover Rück Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+4.27%
3 Month
Performance
+19.11%
6 Month
Performance
+10.20%
Year-To-Date
Performance
+24.54%
1 Year
Performance
+27.20%
Receive HVRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hannover Rück and its competitors with MarketBeat's FREE daily newsletter.

HVRRY Stock Chart for Wednesday, April, 16, 2025

HVRRY Chart by TradingView
Remove Ads

Hannover Rück Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$50.98$51.74
+1.50%		$52.20$51.2747,360 shs$37.44 billion
04/14/2025$50.32$50.98
+1.30%		$51.35$50.988,208 shs$36.88 billion
04/11/2025$49.07$50.32
+2.54%		$50.40$49.6945,327 shs$36.41 billion
04/10/2025$49.25$49.07
-0.36%		$49.98$48.8815,408 shs$35.51 billion
04/09/2025$45.85$49.25
+7.42%		$49.45$46.6012,243 shs$35.64 billion
04/09/2025$45.85$49.25
+7.42%		$49.45$46.6012,243 shs$35.64 billion
04/08/2025$45.00$45.85
+1.89%		$48.90$45.6418,763 shs$33.18 billion
04/08/2025$45.00$45.85
+1.89%		$48.90$45.6418,763 shs$33.18 billion
04/07/2025$48.12$45.00
-6.48%		$46.80$44.677,495 shs$32.56 billion
04/04/2025$51.31$48.12
-6.21%		$49.33$48.1215,616 shs$34.82 billion
04/03/2025$50.47$51.31
+1.65%		$51.73$51.287,934 shs$37.12 billion
04/02/2025$50.16$50.47
+0.62%		$50.50$50.0621,982 shs$36.52 billion
04/01/2025$49.68$50.16
+0.97%		$50.24$49.953,915 shs$36.29 billion
03/31/2025$49.96$49.68
-0.56%		$50.00$49.1331,745 shs$35.95 billion
03/28/2025$50.07$49.96
-0.21%		$50.10$49.852,208 shs$36.15 billion
03/27/2025$49.43$50.07
+1.29%		$50.07$49.603,559 shs$36.23 billion
03/26/2025$49.63$49.43
-0.40%		$50.06$49.272,117 shs$35.76 billion
03/25/2025$49.26$49.63
+0.75%		$49.77$49.414,938 shs$35.91 billion
03/24/2025$48.83$49.26
+0.87%		$50.01$49.143,214 shs$35.64 billion
03/21/2025$49.09$48.83
-0.53%		$49.50$48.835,627 shs$35.33 billion
03/20/2025$49.27$49.09
-0.36%		$49.35$48.482,370 shs$35.52 billion
03/19/2025$50.05$49.27
-1.56%		$49.27$49.113,022 shs$35.65 billion
03/18/2025$49.27$50.05
+1.58%		$50.19$49.9716,489 shs$36.21 billion
03/17/2025$49.62$49.27
-0.71%		$50.22$49.233,532 shs$35.65 billion
Related Companies

This page (OTCMKTS:HVRRY) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Musk's panic move: What the world's richest man fears is coming
Whether you have modest savings of $10,000 or substantial wealth of $10 million, this information could determ...
InvestorPlace | Sponsored