Hyundai Motor (HYMTF) Stock Chart & Stock Price History $57.85 +0.29 (+0.50%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Hyundai Motor Stock Price Performance5 Day Performance+0.33%1 Month Performance-7.07%3 Month Performance+0.88%6 Month Performance+3.30%Year-To-Date Performance+33.97%1 Year Performance+50.64% Receive HYMTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. HYMTF Stock Chart for Tuesday, November, 5, 2024 HYMTF Chart by TradingView Hyundai Motor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$57.55$57.85+0.51%$57.85$56.101,644 shs$0.0011/01/2024$57.66$57.55-0.18%$57.89$56.1011,814 shs$0.0010/31/2024$58.34$57.66-1.17%$57.75$56.118,845 shs$0.0010/30/2024$58.52$58.34-0.31%$58.34$57.738,766 shs$0.0010/29/2024$58.83$58.52-0.53%$58.52$56.112,175 shs$0.0010/28/2024$59.45$58.83-1.04%$58.83$58.83315 shs$0.00 Get the Latest News and Ratings for HYMTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$57.85$59.45+2.77%$59.87$57.45910 shs$0.0010/24/2024$61.52$57.85-5.97%$57.85$57.85405 shs$0.0010/23/2024$60.22$61.52+2.16%$61.94$60.953,804 shs$0.0010/22/2024$60.22$60.22$60.22$60.22850 shs$0.0010/21/2024$62.05$60.22-2.95%$62.22$60.00850 shs$0.0010/18/2024$61.50$62.05+0.89%$62.05$60.442,671 shs$0.0010/17/2024$63.05$61.50-2.46%$62.00$61.509,977 shs$0.0010/16/2024$63.01$63.05+0.06%$63.05$63.05489 shs$0.0010/15/2024$65.35$63.01-3.58%$64.00$63.011,287 shs$0.0010/14/2024$66.11$65.35-1.15%$65.35$64.752,435 shs$0.0010/11/2024$64.34$66.11+2.75%$66.11$65.371,026 shs$0.0010/10/2024$64.28$64.34+0.10%$65.45$64.34662 shs$0.0010/09/2024$64.69$64.28-0.64%$65.62$64.281,060 shs$0.0010/08/2024$64.00$64.69+1.08%$64.69$64.50816 shs$0.0010/07/2024$62.25$64.00+2.81%$66.00$63.509,201 shs$0.0010/04/2024$61.44$62.25+1.32%$62.75$62.04692 shs$0.0010/03/2024$63.49$61.44-3.23%$61.54$61.441,519 shs$0.0010/02/2024$62.20$63.49+2.07%$63.49$61.4011,020 shs$0.0010/01/2024$62.07$62.20+0.21%$63.28$62.171,623 shs$0.0009/30/2024$63.05$62.07-1.55%$63.94$62.0615,197 shs$0.0009/27/2024$67.50$63.05-6.59%$66.40$63.053,646 shs$0.0009/26/2024$65.00$67.50+3.85%$67.50$66.003,731 shs$0.0009/25/2024$65.25$65.00-0.38%$65.00$65.001,815 shs$0.0009/24/2024$67.31$65.25-3.06%$65.25$65.25692 shs$0.0009/23/2024$67.31$67.31$67.31$67.31205 shs$0.0009/20/2024$67.41$67.31-0.15%$67.31$67.31215 shs$0.0009/19/2024$66.05$67.41+2.06%$67.71$67.0014,391 shs$0.0009/18/2024$65.46$66.05+0.90%$66.05$66.05332 shs$0.0009/17/2024$66.60$65.46-1.71%$66.00$65.461,669 shs$0.0009/16/2024$64.68$66.60+2.97%$66.60$63.951,196 shs$0.0009/13/2024$63.11$64.68+2.49%$66.74$64.684,558 shs$0.0009/12/2024$61.59$63.11+2.47%$63.11$60.752,397 shs$0.0009/11/2024$63.75$61.59-3.39%$62.25$60.186,351 shs$0.0009/10/2024$63.00$63.75+1.19%$63.78$61.9110,280 shs$0.00[Urgent] Starlink Set For The Largest IPO In History? (Ad)He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play.09/09/2024$62.00$63.00+1.61%$63.00$62.701,241 shs$0.0009/06/2024$63.55$62.00-2.44%$63.13$62.006,235 shs$0.0009/05/2024$63.55$63.55$63.55$63.556,954 shs$0.0009/04/2024$62.96$63.55+0.93%$63.85$62.286,954 shs$0.0009/03/2024$67.09$62.96-6.14%$64.70$62.0513,782 shs$0.0009/02/2024$67.09$67.09$68.17$66.922,300 shs$0.0008/30/2024$69.25$67.09-3.13%$68.17$66.922,319 shs$0.0008/29/2024$64.65$69.25+7.12%$69.27$66.3622,662 shs$0.0008/28/2024$62.35$64.65+3.68%$64.89$63.411,518 shs$0.0008/27/2024$62.94$62.35-0.94%$63.20$61.901,007 shs$0.0008/26/2024$62.88$62.94+0.10%$62.94$61.721,191 shs$0.0008/23/2024$61.15$62.88+2.83%$63.97$62.006,245 shs$0.0008/22/2024$62.35$61.15-1.92%$61.56$61.13798 shs$0.0008/21/2024$62.35$62.35$62.35$62.35166 shs$0.0008/20/2024$62.21$62.35+0.23%$62.35$62.351,116 shs$0.0008/19/2024$59.89$62.21+3.87%$62.40$61.4418,932 shs$0.0008/16/2024$59.00$59.89+1.51%$59.89$59.89269 shs$0.0008/15/2024$60.50$59.00-2.48%$59.80$59.001,798 shs$0.0008/14/2024$60.50$60.50$60.50$60.502,618 shs$0.0008/13/2024$61.25$60.50-1.22%$61.97$59.575,044 shs$0.0008/12/2024$61.38$61.25-0.21%$61.32$59.813,777 shs$0.0008/09/2024$58.13$61.38+5.59%$61.38$58.3510,281 shs$0.0008/08/2024$55.55$58.13+4.64%$58.13$57.901,700 shs$0.0008/07/2024$55.95$55.55-0.71%$55.55$55.55151 shs$0.0008/06/2024$57.34$55.95-2.42%$56.07$55.104,878 shs$0.0008/05/2024$57.76$57.34-0.73%$57.35$54.657,766 shs$0.00 Related Companies ARGGY Stock Price Chart BCCMY Stock Price Chart GOEVW Stock Price Chart DWLAF Stock Price Chart DRPRF Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart FOVSY Stock Price Chart GELYF Stock Price Chart GGROW Stock Price Chart Receive HYMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HYMTF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyundai Motor Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyundai Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYMTF Stock Alerts