Hyundai Motor (HYMTF) Stock Chart & Stock Price History $52.50 +2.49 (+4.97%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesShort Interest Hyundai Motor Stock Price Performance 5 Day Performance+1.95%1 Month Performance-4.77%3 Month Performance-22.01%6 Month Performance-11.21%Year-To-Date Performance+21.57%1 Year Performance+27.11% Receive HYMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter. Email Address Wall Street Icon: “You must get on the right side of this thing” (Ad)I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thing on Wall Street… leading Forbes to call me "King of the Quants." I'm writing to you today because my system has recently uncovered a market phenomenon I haven't seen in 30 years.This market shakeup is going to be much more intense. HYMTF Stock Chart for Sunday, December, 22, 2024 HYMTF Chart by TradingView Hyundai Motor Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$50.01$52.50+4.97%$52.50$52.50653 shs$0.0012/19/2024$52.69$50.01-5.09%$58.50$50.0110,148 shs$0.0012/18/2024$51.49$52.69+2.33%$52.87$51.754,014 shs$0.0012/17/2024$50.80$51.49+1.36%$51.91$50.009,668 shs$0.0012/16/2024$53.50$50.80-5.05%$51.07$50.4114,388 shs$0.0012/13/2024$52.69$53.50+1.55%$53.50$52.0015,739 shs$0.00 Get the Latest News and Ratings for HYMTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$54.00$52.69-2.44%$53.32$52.2234,689 shs$0.0012/11/2024$54.09$54.00-0.17%$54.93$53.4121,259 shs$0.0012/10/2024$52.20$54.09+3.62%$54.09$53.0211,248 shs$0.0012/09/2024$54.00$52.20-3.33%$53.15$51.942,900 shs$0.0012/06/2024$52.90$54.00+2.08%$54.00$52.398,700 shs$0.0012/05/2024$54.30$52.90-2.58%$54.21$52.468,892 shs$0.0012/04/2024$53.96$54.30+0.64%$54.69$52.9817,269 shs$0.0012/03/2024$54.69$53.96-1.33%$55.25$52.8515,499 shs$0.0012/02/2024$55.81$54.69-2.02%$55.22$53.312,800 shs$0.0011/29/2024$57.00$55.81-2.10%$57.25$55.8115,600 shs$0.0011/28/2024$57.00$57.00$57.84$57.001,904 shs$0.0011/27/2024$57.57$57.00-0.99%$57.84$57.001,904 shs$0.0011/26/2024$54.61$57.57+5.42%$57.57$55.855,123 shs$0.0011/25/2024$55.13$54.61-0.93%$55.09$54.613,940 shs$0.0011/22/2024$55.35$55.13-0.41%$55.62$55.131,470 shs$0.0011/21/2024$55.03$55.35+0.59%$55.35$54.9016,881 shs$0.00 Related Companies ARGGY Stock Price Chart ARGGD Stock Price Chart BCCMY Stock Price Chart GOEVW Stock Price Chart DWLAF Stock Price Chart DRPRF Stock Price Chart ECDAW Stock Price Chart FFIEW Stock Price Chart FOVSY Stock Price Chart GELYF Stock Price Chart Receive HYMTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HYMTF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersWall Street Icon: “You must get on the right side of this thing”I created one of the first quantitative analysis-based stock picking systems long before "quants" became a thi...InvestorPlace | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredThis is the worst sign for the U.S. stock market in 50 yearsThe Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts no...Stansberry Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hyundai Motor Please log in to your account or sign up in order to add this asset to your watchlist. Share Hyundai Motor With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free HYMTF Stock Alerts