Free Trial

Hyundai Motor (HYMTF) Stock Chart & Stock Price History

Hyundai Motor logo
$55.35 +0.33 (+0.60%)
(As of 11/21/2024 ET)

Hyundai Motor Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-8.63%
3 Month
Performance
-11.75%
6 Month
Performance
-0.55%
Year-To-Date
Performance
+27.43%
1 Year
Performance
+31.32%
Receive HYMTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hyundai Motor and its competitors with MarketBeat's FREE daily newsletter.

HYMTF Stock Chart for Thursday, November, 21, 2024

Hyundai Motor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$55.25$55.03
-0.41%
$55.03$55.00608 shs$0.00
11/19/2024$54.09$55.25
+2.14%
$55.85$55.003,189 shs$0.00
11/18/2024$52.91$54.09
+2.23%
$54.93$53.854,903 shs$0.00
11/15/2024$53.00$52.91
-0.17%
$52.91$52.91759 shs$0.00
11/14/2024$53.31$53.00
-0.58%
$53.27$52.681,763 shs$0.00
11/13/2024$54.00$53.31
-1.28%
$53.31$51.4611,270 shs$0.00
11/12/2024$55.43$54.00
-2.57%
$54.00$53.80801 shs$0.00
11/11/2024$55.21$55.43
+0.39%
$55.97$52.453,625 shs$0.00
11/08/2024$55.00$55.21
+0.38%
$55.42$54.7614,262 shs$0.00
11/07/2024$54.23$55.00
+1.43%
$55.25$55.00768 shs$0.00
11/06/2024$56.30$54.23
-3.69%
$54.84$51.758,286 shs$0.00
11/05/2024$57.85$56.30
-2.67%
$57.22$56.30511 shs$0.00
11/04/2024$57.55$57.85
+0.51%
$57.85$56.101,644 shs$0.00
11/01/2024$57.66$57.55
-0.18%
$57.89$56.1011,814 shs$0.00
10/31/2024$58.34$57.66
-1.17%
$57.75$56.118,845 shs$0.00
10/30/2024$58.52$58.34
-0.31%
$58.34$57.738,766 shs$0.00
10/29/2024$58.83$58.52
-0.53%
$58.52$56.112,175 shs$0.00
10/28/2024$59.45$58.83
-1.04%
$58.83$58.83315 shs$0.00
10/25/2024$57.85$59.45
+2.77%
$59.87$57.45910 shs$0.00
10/24/2024$61.52$57.85
-5.97%
$57.85$57.85405 shs$0.00
10/23/2024$60.22$61.52
+2.16%
$61.94$60.953,804 shs$0.00
10/22/2024$60.22$60.22$60.22$60.22850 shs$0.00
10/21/2024$62.05$60.22
-2.95%
$62.22$60.00850 shs$0.00


This page (OTCMKTS:HYMTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners