iA Financial (IAFNF) Stock Chart & Stock Price History $81.82 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest iA Financial Stock Price Performance5 Day Performance0.00%1 Month Performance-1.74%3 Month Performance+26.89%6 Month PerformanceN/AYear-To-Date Performance+18.58%1 Year Performance+40.46% Receive IAFNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now. IAFNF Stock Chart for Tuesday, November, 5, 2024 IAFNF Chart by TradingView iA Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$81.82$81.82$81.82$81.828,045 shs$0.0010/31/2024$84.73$81.82-3.43%$81.82$81.823,849 shs$0.0010/30/2024$84.73$84.73$84.73$84.731,578 shs$0.0010/29/2024$84.73$84.73$84.73$84.734,230 shs$0.0010/28/2024$84.73$84.73$84.73$84.7322,933 shs$0.0010/25/2024$84.73$84.73$84.73$84.739,561 shs$0.00 Get the Latest News and Ratings for IAFNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$84.73$84.73$84.73$84.738,669 shs$0.0010/23/2024$84.73$84.73$84.73$84.73539 shs$0.0010/22/2024$85.48$84.73-0.88%$84.73$84.73539 shs$0.0010/21/2024$85.48$85.48$85.48$85.48444 shs$0.0010/18/2024$85.48$85.48$85.48$85.4815,993 shs$0.0010/17/2024$85.48$85.48$85.48$85.48747 shs$0.0010/16/2024$85.48$85.48$85.48$85.4816,081 shs$0.0010/15/2024$85.48$85.48$85.48$85.488 shs$0.0010/14/2024$85.48$85.48$85.48$85.43500 shs$0.0010/11/2024$84.30$85.48+1.40%$85.48$85.43569 shs$0.0010/10/2024$83.27$84.30+1.24%$84.32$84.3027,440 shs$0.0010/09/2024$83.27$83.27$83.27$83.2728,389 shs$0.0010/08/2024$83.27$83.27$83.27$83.2721,176 shs$0.0010/07/2024$83.27$83.27$83.27$83.272,206 shs$0.0010/04/2024$83.27$83.27$83.27$83.276,738 shs$0.0010/01/2024$83.27$83.27$83.27$82.8617,801 shs$0.0009/30/2024$82.37$83.27+1.09%$83.27$82.8617,801 shs$0.0009/27/2024$82.37$82.37$82.37$82.37101 shs$0.0009/26/2024$80.53$82.37+2.28%$82.37$82.37101 shs$0.0009/24/2024$80.53$80.53$80.53$80.53230 shs$0.0009/23/2024$78.51$80.53+2.58%$80.53$80.53230 shs$0.0009/20/2024$78.51$78.51$78.51$78.5198 shs$0.0009/19/2024$78.51$78.51$78.51$78.512 shs$0.0009/18/2024$78.51$78.51$78.51$78.51100 shs$0.0009/17/2024$77.61$78.51+1.16%$78.51$78.51100 shs$0.0009/13/2024$77.61$77.61$77.61$77.61203 shs$0.0009/12/2024$76.76$77.61+1.11%$77.61$77.61203 shs$0.0009/11/2024$77.54$76.76-1.01%$76.76$76.76100 shs$0.0009/10/2024$75.99$77.54+2.04%$77.54$76.94200 shs$0.0009/09/2024$75.99$75.99$75.99$75.991 shs$0.0009/06/2024$75.99$75.99$75.99$75.991 shs$0.0009/04/2024$75.99$75.99$75.99$75.991,065 shs$0.0009/03/2024$75.99$75.99$75.99$75.993,614 shs$0.0009/02/2024$75.99$75.99$75.99$75.993,614 shs$0.00Missed Out On Nvidia? (Ad)Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it's predicted that AI will contribute over $15.7 trillion to the global economy by 2030! And investors who position themselves now for another upcoming shift could capitalize on a handful of generational opportunities.Click here to register for my FREE live event right now.08/30/2024$75.99$75.99$75.99$75.992 shs$0.0008/29/2024$75.99$75.99$75.99$75.992 shs$0.0008/28/2024$75.99$75.99$75.99$75.99373 shs$0.0008/27/2024$73.83$75.99+2.93%$75.99$75.99373 shs$0.0008/23/2024$73.83$73.83$73.83$73.831 shs$0.0008/21/2024$73.83$73.83$74.29$73.83201 shs$0.0008/20/2024$68.53$73.83+7.74%$74.29$73.83201 shs$0.0008/19/2024$68.53$68.53$68.53$68.537,163 shs$0.0008/16/2024$68.53$68.53$68.53$68.538,426 shs$0.0008/15/2024$68.53$68.53$68.53$68.5318,833 shs$0.0008/14/2024$68.53$68.53$68.53$68.537 shs$0.0008/13/2024$68.53$68.53$68.53$68.5319 shs$0.0008/09/2024$68.53$68.53$68.53$68.53192 shs$0.0008/08/2024$68.53$68.53$68.53$68.53100 shs$0.0008/07/2024$64.48$68.53+6.27%$68.53$68.53100 shs$0.0008/06/2024$64.48$64.48$64.48$64.482 shs$0.0008/05/2024$64.48$64.48$64.48$64.20200 shs$0.00 Related Companies Arch Capital Group Stock Price Chart Arch Capital Group Stock Price Chart Assicurazioni Generali Stock Price Chart Bâloise Stock Price Chart Bâloise Stock Price Chart Berkshire Hathaway Stock Price Chart Enstar Group Stock Price Chart Enstar Group Stock Price Chart Fundamental Global Stock Price Chart Mapfre Stock Price Chart Receive IAFNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:IAFNF) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iA Financial Co. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share iA Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IAFNF Stock Alerts