Free Trial

iA Financial (IAFNF) Stock Chart & Stock Price History

iA Financial logo
$92.43 0.00 (0.00%)
(As of 11/20/2024 ET)

iA Financial Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+8.13%
3 Month
Performance
+25.19%
6 Month
Performance
+37.75%
Year-To-Date
Performance
+33.96%
1 Year
Performance
+49.06%
Receive IAFNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iA Financial and its competitors with MarketBeat's FREE daily newsletter.

IAFNF Stock Chart for Thursday, November, 21, 2024

iA Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$92.43$92.43$92.43$92.4326,024 shs$0.00
11/19/2024$92.43$92.43$92.43$92.432,967 shs$0.00
11/18/2024$92.43$92.43$92.43$92.436,810 shs$0.00
11/15/2024$92.43$92.43$92.43$92.4337,700 shs$0.00
11/14/2024$92.43$92.43$92.43$92.4331,840 shs$0.00
11/13/2024$92.43$92.43$92.43$92.29316 shs$0.00
11/12/2024$93.51$92.43
-1.15%
$92.43$92.29316 shs$0.00
11/11/2024$93.51$93.51$93.51$93.51741 shs$0.00
11/08/2024$93.51$93.51$93.51$93.5127,561 shs$0.00
11/07/2024$91.55$93.51
+2.14%
$93.51$93.5127,561 shs$0.00
11/06/2024$81.82$91.55
+11.89%
$92.83$91.5555,738 shs$0.00
11/05/2024$81.82$81.82$81.82$81.827,654 shs$0.00
11/04/2024$81.82$81.82$81.82$81.828,045 shs$0.00
10/31/2024$84.73$81.82
-3.43%
$81.82$81.823,849 shs$0.00
10/30/2024$84.73$84.73$84.73$84.731,578 shs$0.00
10/29/2024$84.73$84.73$84.73$84.734,230 shs$0.00
10/28/2024$84.73$84.73$84.73$84.7322,933 shs$0.00
10/25/2024$84.73$84.73$84.73$84.739,561 shs$0.00
10/24/2024$84.73$84.73$84.73$84.738,669 shs$0.00
10/23/2024$84.73$84.73$84.73$84.73539 shs$0.00
10/22/2024$85.48$84.73
-0.88%
$84.73$84.73539 shs$0.00
10/21/2024$85.48$85.48$85.48$85.48444 shs$0.00


This page (OTCMKTS:IAFNF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners