Free Trial
→ Rogue Economist Warns of a Major Crash in 2025 (From Banyan Hill Publishing) (Ad) Free IAUGY Stock Alerts

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$24.26 +1.02 (+4.37%)
As of 03/5/2025 03:15 PM Eastern
Compare

Insurance Australia Group Stock Price Performance

5 Day
Performance
+4.41%
1 Month
Performance
-8.23%
3 Month
Performance
-9.02%
6 Month
Performance
-0.80%
Year-To-Date
Performance
-8.99%
1 Year
Performance
+21.91%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

IAUGY Stock Chart for Thursday, March, 6, 2025

IAUGY Chart by TradingView

Insurance Australia Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/05/2025$23.24$24.26
+4.37%		$24.26$23.51468 shs$0.00
03/04/2025$23.24$23.24$24.48$23.24899 shs$0.00
03/03/2025$23.23$23.24
+0.04%		$24.48$23.24899 shs$0.00
02/28/2025$24.76$23.23
-6.19%		$23.23$23.23395 shs$0.00
02/27/2025$24.76$24.76$24.76$24.48330 shs$0.00
02/26/2025$26.30$24.76
-5.84%		$24.76$24.48330 shs$0.00
02/25/2025$26.40$26.30
-0.38%		$26.30$23.58688 shs$0.00
02/24/2025$23.90$26.40
+10.46%		$26.40$24.10879 shs$0.00
02/21/2025$24.09$23.90
-0.81%		$24.10$23.90813 shs$0.00
02/20/2025$24.28$24.09
-0.76%		$26.55$24.091,513 shs$0.00
02/19/2025$25.60$24.28
-5.16%		$25.75$23.29861 shs$0.00
02/18/2025$23.61$25.60
+8.44%		$25.60$24.49522 shs$0.00
02/17/2025$23.61$23.61$23.61$23.61717 shs$0.00
02/14/2025$25.60$23.61
-7.78%		$23.61$23.61717 shs$0.00
02/13/2025$27.83$25.60
-8.00%		$25.60$25.60303 shs$0.00
02/12/2025$27.83$27.83$27.83$27.8315 shs$0.00
02/11/2025$27.83$27.83$27.83$26.99583 shs$0.00
02/10/2025$26.87$27.83
+3.57%		$27.83$26.99583 shs$0.00
02/07/2025$26.43$26.87
+1.65%		$26.87$26.87409 shs$0.00
02/06/2025$26.69$26.43
-0.96%		$29.39$26.43676 shs$0.00
02/05/2025$26.69$26.69$29.20$26.69594 shs$0.00
Related Companies

This page (OTCMKTS:IAUGY) was last updated on 3/6/2025 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Ignore Fox Business’s “man who calls it all” at your peril
This is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...
The Oxford Club | Sponsored
Rogue Economist Warns of a Major Crash in 2025
Today, I’m issuing my newest warning… In short, a coming $36 trillion financial event threatens to bring an...
Banyan Hill Publishing | Sponsored