Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$24.05
0.00 (0.00%)
(As of 11/1/2024 ET)

Insurance Australia Group Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.16%
3 Month
Performance
+1.28%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+30.30%
1 Year
Performance
+27.87%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter

IAUGY Stock Chart for Saturday, November, 2, 2024

Insurance Australia Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.05$24.05$24.05$24.0582 shs$0.00
10/31/2024$24.05$24.05$24.05$24.0519 shs$0.00
10/30/2024$24.05$24.05$24.05$24.05180 shs$0.00
10/29/2024$23.96$24.05
+0.39%
$24.05$24.05180 shs$0.00
10/28/2024$23.96$23.96$23.96$23.96900 shs$0.00
10/25/2024$26.15$23.96
-8.37%
$23.96$23.96990 shs$0.00
10/24/2024$24.32$26.15
+7.52%
$26.15$24.95615 shs$0.00
10/23/2024$25.00$24.32
-2.72%
$24.32$24.32424 shs$0.00
10/22/2024$24.46$25.00
+2.21%
$25.00$25.00435 shs$0.00
10/21/2024$25.33$24.46
-3.43%
$24.46$24.46116 shs$0.00
10/18/2024$25.33$25.33$25.33$25.332,881 shs$0.00
10/17/2024$24.41$25.33
+3.76%
$25.33$25.332,881 shs$0.00
10/16/2024$24.41$24.41$24.41$24.4188 shs$0.00
10/15/2024$24.41$24.41$24.41$24.41135 shs$0.00
10/14/2024$24.85$24.41
-1.76%
$24.41$24.41135 shs$0.00
10/11/2024$24.85$24.85$24.85$24.8572 shs$0.00
10/10/2024$24.85$24.85$24.85$24.8576 shs$0.00
10/09/2024$24.85$24.85$24.85$24.8531 shs$0.00
10/08/2024$24.85$24.85$24.85$24.8575 shs$0.00
10/07/2024$24.85$24.85$24.85$24.85300 shs$0.00
10/04/2024$24.84$24.85
+0.05%
$24.85$24.85300 shs$0.00
10/03/2024$24.84$24.84$24.84$24.84199 shs$0.00
10/02/2024$24.84$24.84$25.28$24.84407 shs$0.00
10/01/2024$25.17$24.84
-1.32%
$25.28$24.84407 shs$0.00
09/30/2024$25.10$25.17
+0.28%
$25.17$25.17249 shs$0.00
09/27/2024$25.10$25.10$25.10$25.10257 shs$0.00
09/26/2024$24.69$25.10
+1.66%
$25.10$25.10257 shs$0.00
09/25/2024$24.65$24.69
+0.16%
$24.69$24.69223 shs$0.00
09/24/2024$24.65$24.65$24.65$24.6546 shs$0.00
09/23/2024$24.65$24.65$24.65$24.65300 shs$0.00
09/20/2024$25.70$24.65
-4.07%
$24.65$24.65372 shs$0.00
09/19/2024$25.70$25.70$25.70$25.70309 shs$0.00
09/18/2024$25.02$25.70
+2.70%
$25.70$25.70309 shs$0.00
09/17/2024$25.20$25.02
-0.71%
$25.77$25.02711 shs$0.00
09/16/2024$26.24$25.20
-3.96%
$25.20$25.20136 shs$0.00
09/13/2024$26.24$26.24$26.24$26.24120 shs$0.00
09/12/2024$26.24$26.24$26.24$26.2418 shs$0.00
09/11/2024$26.24$26.24$26.24$26.24285 shs$0.00
09/10/2024$24.45$26.24
+7.32%
$26.24$26.24285 shs$0.00
09/09/2024$24.45$24.45$24.45$24.45100 shs$0.00
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$24.83$24.45
-1.53%
$24.45$24.45140 shs$0.00
09/05/2024$24.83$24.83
-0.01%
$24.83$24.83256 shs$0.00
09/04/2024$25.36$24.83
-2.08%
$24.83$24.83256 shs$0.00
09/03/2024$23.10$25.36
+9.78%
$25.36$25.05386 shs$0.00
09/02/2024$23.10$23.10$23.10$23.10196 shs$0.00
08/30/2024$23.10$23.10$23.10$23.10169 shs$0.00
08/29/2024$23.10$23.10$23.10$23.1066 shs$0.00
08/28/2024$23.10$23.10$23.10$23.1037 shs$0.00
08/27/2024$23.10$23.10$23.10$23.1044 shs$0.00
08/26/2024$23.10$23.10$25.00$23.101,200 shs$0.00
08/23/2024$24.83$23.10
-6.97%
$25.00$23.101,288 shs$0.00
08/22/2024$24.83$24.83$24.83$24.83119 shs$0.00
08/21/2024$24.83$24.83$24.83$24.8382,470 shs$0.00
08/20/2024$24.83$24.83$24.83$24.753,044 shs$0.00
08/19/2024$22.90$24.83
+8.43%
$24.83$24.753,044 shs$0.00
08/16/2024$22.90$22.90$22.90$22.9057 shs$0.00
08/15/2024$22.90$22.90$24.00$22.90587 shs$0.00
08/14/2024$23.02$22.90
-0.52%
$24.00$22.90587 shs$0.00
08/13/2024$22.98$23.02
+0.18%
$23.80$23.021,041 shs$0.00
08/12/2024$22.98$22.98$23.31$22.937,000 shs$0.00
08/09/2024$22.48$22.98
+2.22%
$23.31$22.937,039 shs$0.00
08/08/2024$22.48$22.48$22.49$22.48831 shs$0.00
08/07/2024$22.65$22.48
-0.75%
$22.49$22.48831 shs$0.00
08/06/2024$23.75$22.65
-4.63%
$22.65$22.38263 shs$0.00
08/05/2024$23.75$23.75$23.75$23.7554 shs$0.00
08/02/2024$23.75$23.75$23.75$23.7583 shs$0.00
08/01/2024$23.75$23.75$23.75$23.7539 shs$0.00


This page (OTCMKTS:IAUGY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners