Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$23.15 -1.16 (-4.75%)
As of 04/4/2025 02:20 PM Eastern

Insurance Australia Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-4.56%
3 Month
Performance
-7.10%
6 Month
Performance
-6.84%
Year-To-Date
Performance
-13.13%
1 Year
Performance
+11.57%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

IAUGY Stock Chart for Saturday, April, 5, 2025

Remove Ads

Insurance Australia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$24.31$23.15
-4.75%
$23.15$23.15533 shs$0.00
04/03/2025$24.31$24.31$24.31$24.31376 shs$0.00
04/02/2025$24.31$24.31$24.31$24.31376 shs$0.00
04/01/2025$24.10$24.31
+0.85%
$24.31$24.31376 shs$0.00
03/31/2025$24.41$24.10
-1.25%
$24.10$24.10240 shs$0.00
03/28/2025$23.46$24.41
+4.04%
$24.41$24.39546 shs$0.00
03/27/2025$24.27$23.46
-3.33%
$23.46$23.46953 shs$0.00
03/26/2025$24.07$24.27
+0.83%
$24.27$24.26370 shs$0.00
03/25/2025$24.07$24.07$25.40$23.931,205 shs$0.00
03/24/2025$22.43$24.07
+7.29%
$25.40$23.931,205 shs$0.00
03/21/2025$24.06$22.43
-6.76%
$22.43$22.43418 shs$0.00
03/20/2025$22.78$24.06
+5.60%
$24.06$24.06205 shs$0.00
03/19/2025$22.78$22.78$23.86$22.78599 shs$0.00
03/18/2025$23.05$22.78
-1.18%
$23.86$22.78599 shs$0.00
03/17/2025$23.76$23.05
-2.97%
$23.86$23.05419 shs$0.00
03/14/2025$23.76$23.76$23.76$23.76675 shs$0.00
03/13/2025$23.80$23.76
-0.19%
$23.76$23.76675 shs$0.00
03/12/2025$23.60$23.80
+0.85%
$23.80$23.80865 shs$0.00
03/11/2025$23.60$23.60$24.51$23.601,085 shs$0.00
03/10/2025$23.03$23.60
+2.47%
$24.51$23.601,085 shs$0.00
03/07/2025$23.59$23.03
-2.36%
$23.03$23.03400 shs$0.00
03/06/2025$24.26$23.59
-2.76%
$23.59$23.59299 shs$0.00
03/05/2025$23.24$24.26
+4.37%
$24.26$23.51468 shs$0.00
03/04/2025$23.24$23.24$24.48$23.24899 shs$0.00

This page (OTCMKTS:IAUGY) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners