Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$26.75 +1.19 (+4.66%)
(As of 11/20/2024 ET)

Insurance Australia Group Stock Price Performance

5 Day
Performance
+5.94%
1 Month
Performance
+9.36%
3 Month
Performance
+7.73%
6 Month
Performance
+29.54%
Year-To-Date
Performance
+44.91%
1 Year
Performance
+38.53%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

IAUGY Stock Chart for Thursday, November, 21, 2024

Insurance Australia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.56$26.75
+4.66%
$26.75$26.75100 shs$0.00
11/19/2024$25.25$25.56
+1.23%
$25.56$25.56298 shs$0.00
11/18/2024$25.25$25.25$25.25$25.2544 shs$0.00
11/15/2024$25.25$25.25$25.25$25.2563 shs$0.00
11/14/2024$25.25$25.25$25.25$25.25148 shs$0.00
11/13/2024$25.25$25.25$25.25$25.25539 shs$0.00
11/12/2024$25.51$25.25
-1.00%
$25.25$25.25539 shs$0.00
11/11/2024$24.61$25.51
+3.64%
$25.51$25.51243 shs$0.00
11/08/2024$25.01$24.61
-1.61%
$24.61$24.61121 shs$0.00
11/07/2024$24.05$25.01
+3.98%
$25.01$25.01505 shs$0.00
11/06/2024$24.05$24.05$24.05$24.05164 shs$0.00
11/05/2024$24.05$24.05$24.05$24.0527 shs$0.00
11/04/2024$24.05$24.05$24.05$24.05100 shs$0.00
11/01/2024$24.05$24.05$24.05$24.0582 shs$0.00
10/31/2024$24.05$24.05$24.05$24.0519 shs$0.00
10/30/2024$24.05$24.05$24.05$24.05180 shs$0.00
10/29/2024$23.96$24.05
+0.39%
$24.05$24.05180 shs$0.00
10/28/2024$23.96$23.96$23.96$23.96900 shs$0.00
10/25/2024$26.15$23.96
-8.37%
$23.96$23.96990 shs$0.00
10/24/2024$24.32$26.15
+7.52%
$26.15$24.95615 shs$0.00
10/23/2024$25.00$24.32
-2.72%
$24.32$24.32424 shs$0.00
10/22/2024$24.46$25.00
+2.21%
$25.00$25.00435 shs$0.00
10/21/2024$25.33$24.46
-3.43%
$24.46$24.46116 shs$0.00


This page (OTCMKTS:IAUGY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners