Free Trial

Insurance Australia Group (IAUGY) Stock Chart & Stock Price History

Insurance Australia Group logo
$24.82 0.00 (0.00%)
As of 04/25/2025

Insurance Australia Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.12%
3 Month
Performance
-9.80%
6 Month
Performance
+3.57%
Year-To-Date
Performance
-6.89%
1 Year
Performance
+18.05%
Receive IAUGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Insurance Australia Group and its competitors with MarketBeat's FREE daily newsletter.

IAUGY Stock Chart for Saturday, April, 26, 2025

Insurance Australia Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.82$24.82$24.82$24.82187 shs$0.00
04/24/2025$24.82$24.82$24.82$24.82183 shs$0.00
04/23/2025$24.82$24.82$24.82$24.82111 shs$0.00
04/22/2025$24.82$24.82$24.82$24.82197 shs$0.00
04/21/2025$24.82$24.82$24.82$24.82197 shs$0.00
04/18/2025$24.82$24.82$24.82$24.82275 shs$0.00
04/17/2025$24.82$24.82$24.82$24.82275 shs$0.00
04/16/2025$23.36$24.82
+6.23%
$24.82$24.82275 shs$0.00
04/15/2025$24.88$23.36
-6.11%
$24.76$23.36377 shs$0.00
04/14/2025$24.09$24.88
+3.28%
$24.88$24.88294 shs$0.00
04/11/2025$23.85$24.09
+1.01%
$24.90$23.8048,395 shs$0.00
04/10/2025$23.55$23.85
+1.27%
$23.85$23.85721 shs$0.00
04/09/2025$21.13$23.55
+11.45%
$23.65$22.381,161 shs$0.00
04/09/2025$21.13$23.55
+11.45%
$23.65$22.381,161 shs$0.00
04/08/2025$21.51$21.13
-1.74%
$22.99$21.133,206 shs$0.00
04/08/2025$21.51$21.13
-1.74%
$22.99$21.133,206 shs$0.00
04/07/2025$23.15$21.51
-7.11%
$22.12$20.902,620 shs$0.00
04/04/2025$24.31$23.15
-4.75%
$23.15$23.15533 shs$0.00
04/03/2025$24.31$24.31$24.31$24.31376 shs$0.00
04/02/2025$24.31$24.31$24.31$24.31376 shs$0.00
04/01/2025$24.10$24.31
+0.85%
$24.31$24.31376 shs$0.00
03/31/2025$24.41$24.10
-1.25%
$24.10$24.10240 shs$0.00
03/28/2025$23.46$24.41
+4.04%
$24.41$24.39546 shs$0.00
03/27/2025$24.27$23.46
-3.33%
$23.46$23.46953 shs$0.00
03/26/2025$24.07$24.27
+0.83%
$24.27$24.26370 shs$0.00
03/25/2025$24.07$24.07$25.40$23.931,205 shs$0.00
03/24/2025$22.43$24.07
+7.29%
$25.40$23.931,205 shs$0.00

This page (OTCMKTS:IAUGY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners