Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$19.44 +0.07 (+0.34%)
As of 08/22/2025 03:26 PM Eastern

Iberdrola Stock Price Performance

The Iberdrola (IBDSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.09%, with a year-to-date return of 39.45%. In the past month, the stock has increased 10.20%, reflecting recent market activity.

As of the latest close, Iberdrola traded at $19.44 with a market cap of and volume of 381,530 shares. Five years ago, the stock traded at $12.77, representing a 52.22% increase over that period. At the time, it had a market cap of and a volume of 6,989 shares.

Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.32%
1 Month
Performance
+10.20%
3 Month
Performance
+5.39%
Year-To-Date
Performance
+39.45%
1 Year
Performance
+36.09%
5 Year
Performance
+52.22%

IBDSF Stock Chart for Sunday, August, 24, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$19.38$19.44
+0.34%
$19.55$19.34381,530 shs$0.00
08/21/2025$19.57$19.38
-1.00%
$19.50$19.261.57 million shs$0.00
08/20/2025$19.00$19.57
+3.00%
$19.66$19.235,319 shs$0.00
08/19/2025$19.13$19.00
-0.68%
$19.14$18.9217,243 shs$0.00
08/18/2025$18.76$19.13
+1.97%
$19.13$19.013,594 shs$0.00
08/15/2025$18.85$18.76
-0.45%
$19.15$18.767,430 shs$0.00
08/14/2025$18.58$18.85
+1.43%
$18.94$18.804,118 shs$0.00
08/13/2025$18.39$18.58
+1.06%
$18.71$18.4311,204 shs$0.00
08/12/2025$18.00$18.39
+2.14%
$18.39$18.005,885 shs$0.00
08/11/2025$18.01$18.00
-0.06%
$18.25$18.003,907 shs$0.00
08/08/2025$18.37$18.01
-1.93%
$18.93$18.01144,144 shs$0.00
08/07/2025$18.20$18.37
+0.93%
$18.41$18.273,934 shs$0.00
08/06/2025$17.85$18.20
+1.93%
$18.20$18.006,260 shs$0.00
08/05/2025$17.87$17.85
-0.08%
$18.00$17.75111,571 shs$0.00
08/04/2025$17.73$17.87
+0.76%
$17.88$17.874,014 shs$0.00
08/01/2025$17.26$17.73
+2.72%
$17.79$17.6010,555 shs$0.00
07/31/2025$17.57$17.26
-1.76%
$17.65$17.265,645 shs$0.00
07/30/2025$17.61$17.57
-0.23%
$17.71$17.273,323 shs$0.00
07/29/2025$17.85$17.61
-1.34%
$17.87$17.55243,364 shs$0.00
07/28/2025$18.17$17.85
-1.76%
$18.10$17.854,349 shs$0.00
07/25/2025$17.64$18.17
+3.00%
$18.19$17.9686,855 shs$0.00
07/24/2025$17.82$17.64
-1.01%
$18.16$17.6424,084 shs$0.00
07/23/2025$18.66$17.82
-4.50%
$18.43$17.755,818 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners