Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$17.33 -0.54 (-3.02%)
As of 04/23/2025 03:47 PM Eastern

Iberdrola Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
+11.30%
3 Month
Performance
+25.17%
6 Month
Performance
+15.09%
Year-To-Date
Performance
+24.32%
1 Year
Performance
+39.87%
Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDSF Stock Chart for Thursday, April, 24, 2025

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.87$17.33
-3.02%
$17.55$17.1625,994 shs$0.00
04/22/2025$18.00$17.87
-0.72%
$18.14$17.749,938 shs$0.00
04/21/2025$17.55$18.00
+2.59%
$18.19$17.486,523 shs$0.00
04/18/2025$17.55$17.55$17.75$17.557,174 shs$0.00
04/17/2025$17.59$17.55
-0.23%
$17.75$17.557,174 shs$0.00
04/16/2025$16.80$17.59
+4.67%
$17.64$17.257,402 shs$0.00
04/15/2025$16.75$16.80
+0.30%
$17.21$16.8084,257 shs$0.00
04/14/2025$16.75$16.75
-0.02%
$17.02$16.6716,817 shs$0.00
04/11/2025$16.43$16.75
+1.97%
$16.86$16.5816,718 shs$0.00
04/10/2025$16.49$16.43
-0.36%
$16.74$16.267,163 shs$0.00
04/09/2025$15.94$16.49
+3.45%
$17.25$15.5011,843 shs$0.00
04/09/2025$15.94$16.49
+3.45%
$17.25$15.5011,843 shs$0.00
04/08/2025$15.53$15.94
+2.64%
$15.98$15.5411,909 shs$0.00
04/08/2025$15.53$15.94
+2.64%
$15.98$15.5411,909 shs$0.00
04/07/2025$16.57$15.53
-6.28%
$16.46$15.5330,154 shs$0.00
04/04/2025$17.84$16.57
-7.12%
$17.17$16.5713,974 shs$0.00
04/03/2025$16.73$17.84
+6.63%
$17.84$17.2511,413 shs$0.00
04/02/2025$16.34$16.73
+2.39%
$16.73$16.365,712 shs$0.00
04/01/2025$16.12$16.34
+1.36%
$16.56$16.125,366 shs$0.00
03/31/2025$16.38$16.12
-1.56%
$16.40$15.9810,775 shs$0.00
03/28/2025$16.04$16.38
+2.09%
$16.45$16.119,274 shs$0.00
03/27/2025$15.77$16.04
+1.71%
$16.23$15.974,719 shs$0.00
03/26/2025$15.74$15.77
+0.19%
$15.94$15.5310,927 shs$0.00
03/25/2025$15.57$15.74
+1.09%
$15.76$15.536,932 shs$0.00
03/24/2025$15.81$15.57
-1.49%
$15.70$15.318,389 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners