Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

Iberdrola logo
$16.12 -0.26 (-1.56%)
As of 03/31/2025 03:31 PM Eastern

Iberdrola Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
+10.87%
3 Month
Performance
+15.64%
6 Month
Performance
+4.17%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+32.25%
Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter.

IBDSF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Iberdrola Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$16.38$16.12
-1.56%
$16.40$15.9810,775 shs$0.00
03/28/2025$16.04$16.38
+2.09%
$16.45$16.119,274 shs$0.00
03/27/2025$15.77$16.04
+1.71%
$16.23$15.974,719 shs$0.00
03/26/2025$15.74$15.77
+0.19%
$15.94$15.5310,927 shs$0.00
03/25/2025$15.57$15.74
+1.09%
$15.76$15.536,932 shs$0.00
03/24/2025$15.81$15.57
-1.49%
$15.70$15.318,389 shs$0.00
03/21/2025$15.35$15.81
+2.97%
$15.81$15.681,335 shs$0.00
03/20/2025$15.58$15.35
-1.48%
$15.48$15.208,744 shs$0.00
03/19/2025$15.50$15.58
+0.55%
$15.73$15.3117,884 shs$0.00
03/18/2025$15.55$15.50
-0.35%
$15.50$15.309,266 shs$0.00
03/17/2025$15.26$15.55
+1.90%
$15.55$15.2110,425 shs$0.00
03/14/2025$15.30$15.26
-0.26%
$15.26$15.107,583 shs$0.00
03/13/2025$15.17$15.30
+0.89%
$15.30$15.004,970 shs$0.00
03/12/2025$15.34$15.17
-1.14%
$15.20$14.9014,639 shs$0.00
03/11/2025$15.03$15.34
+2.06%
$15.69$14.929,968 shs$0.00
03/10/2025$14.75$15.03
+1.90%
$15.16$14.8017,545 shs$0.00
03/07/2025$14.38$14.75
+2.57%
$14.77$14.708,999 shs$0.00
03/06/2025$14.65$14.38
-1.84%
$14.50$14.3111,969 shs$0.00
03/05/2025$14.64$14.65
+0.10%
$14.72$14.4717,488 shs$0.00
03/04/2025$14.59$14.64
+0.34%
$14.80$14.2918,770 shs$0.00
03/03/2025$14.54$14.59
+0.31%
$15.00$14.4014,748 shs$0.00
02/28/2025$14.72$14.54
-1.22%
$14.73$14.4128,680 shs$0.00

This page (OTCMKTS:IBDSF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners