Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$9.91 -0.06 (-0.60%)
As of 08/1/2025 03:51 PM Eastern

International Consolidated Airlines Group Stock Price Performance

The International Consolidated Airlines Group (ICAGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.73%, with a year-to-date return of 31.26%. In the past month, the stock has increased 6.10%, reflecting recent market activity.

As of the latest close, International Consolidated Airlines Group traded at $9.91 with a market cap of $23.13 billion and volume of 31,339 shares. Five years ago, the stock traded at $4.44, representing a 123.23% increase over that period. At the time, it had a market cap of $1.92 billion and a volume of 381,174 shares.

Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.87%
1 Month
Performance
+6.10%
3 Month
Performance
+34.10%
Year-To-Date
Performance
+31.26%
1 Year
Performance
+133.73%
5 Year
Performance
+123.23%

ICAGY Stock Chart for Saturday, August, 2, 2025

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$9.97$9.91
-0.60%
$9.96$9.7231,339 shs$23.13 billion
07/31/2025$9.80$9.97
+1.73%
$10.14$9.9073,634 shs$23.27 billion
07/30/2025$9.84$9.80
-0.41%
$9.88$9.7037,968 shs$22.88 billion
07/29/2025$9.82$9.84
+0.16%
$9.91$9.7669,097 shs$22.97 billion
07/28/2025$10.04$9.82
-2.10%
$9.99$9.81103,230 shs$22.93 billion
07/25/2025$10.16$10.04
-1.23%
$10.11$9.9150,771 shs$23.43 billion
07/24/2025$10.34$10.16
-1.74%
$10.27$10.1361,179 shs$23.72 billion
07/23/2025$10.02$10.34
+3.19%
$10.34$10.1178,583 shs$24.14 billion
07/22/2025$10.19$10.02
-1.67%
$10.04$9.84102,827 shs$23.39 billion
07/21/2025$10.13$10.19
+0.59%
$10.24$10.1169,458 shs$23.79 billion
07/18/2025$10.25$10.13
-1.17%
$10.30$10.1048,273 shs$23.65 billion
07/17/2025$10.24$10.25
+0.10%
$10.28$10.1274,537 shs$23.93 billion
07/16/2025$10.05$10.24
+1.93%
$10.25$10.1764,141 shs$23.90 billion
07/15/2025$10.09$10.05
-0.43%
$10.19$10.0235,375 shs$23.45 billion
07/14/2025$9.94$10.09
+1.55%
$10.10$10.0180,604 shs$23.55 billion
07/11/2025$9.98$9.94
-0.44%
$10.00$9.8989,794 shs$23.29 billion
07/10/2025$9.83$9.98
+1.53%
$10.00$9.9197,108 shs$23.39 billion
07/09/2025$9.75$9.83
+0.87%
$9.83$9.7669,189 shs$23.04 billion
07/08/2025$9.54$9.75
+2.15%
$9.78$9.6965,652 shs$22.84 billion
07/07/2025$9.38$9.54
+1.71%
$9.65$9.49155,571 shs$22.36 billion
07/04/2025$9.38$9.38$9.44$9.3729,809 shs$21.99 billion
07/03/2025$9.34$9.38
+0.43%
$9.44$9.3729,809 shs$21.99 billion
07/02/2025$9.36$9.34
-0.21%
$9.42$9.2754,974 shs$21.89 billion
07/01/2025$9.30$9.36
+0.65%
$9.43$9.2742,364 shs$21.94 billion

This page (OTCMKTS:ICAGY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners