International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History $7.06 +0.11 (+1.58%) As of 04/25/2025 03:24 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock International Consolidated Airlines Group Stock Price Performance 5 Day Performance+8.62%1 Month Performance-6.61%3 Month Performance-13.16%6 Month Performance+30.50%Year-To-Date Performance-6.49%1 Year Performance+63.05% Receive ICAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. Email Address ICAGY Stock Chart for Saturday, April, 26, 2025 ICAGY Chart by TradingView International Consolidated Airlines Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$6.95$7.06+1.58%$7.08$7.0096,090 shs$16.90 billion04/24/2025$6.95$6.95$6.97$6.83110,692 shs$16.63 billion04/23/2025$6.74$6.95+3.19%$7.07$6.9299,918 shs$16.63 billion04/22/2025$6.50$6.74+3.62%$6.75$6.65306,743 shs$16.12 billion04/21/2025$6.54$6.50-0.61%$6.60$6.38261,988 shs$15.56 billion04/18/2025$6.54$6.54$6.60$6.4929,500 shs$15.65 billion04/17/2025$6.49$6.54+0.77%$6.60$6.4929,500 shs$15.65 billion04/16/2025$6.55$6.49-0.92%$6.57$6.4637,231 shs$15.53 billion04/15/2025$6.43$6.55+1.87%$6.58$6.4959,973 shs$15.68 billion04/14/2025$6.40$6.43+0.47%$6.50$6.3793,897 shs$15.39 billion Get the Latest News and Ratings for ICAGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$6.38$6.40+0.31%$6.40$6.1756,644 shs$15.38 billion04/10/2025$6.50$6.38-1.85%$6.48$6.20198,257 shs$15.33 billion04/09/2025$5.86$6.50+10.93%$6.50$5.82170,335 shs$15.62 billion04/09/2025$5.86$6.50+10.93%$6.50$5.82170,335 shs$15.62 billion04/08/2025$5.72$5.86+2.44%$6.16$5.80235,775 shs$14.08 billion04/08/2025$5.72$5.86+2.44%$6.16$5.80235,775 shs$14.08 billion04/07/2025$6.05$5.72-5.45%$6.11$5.60489,275 shs$13.75 billion04/04/2025$6.43$6.05-5.91%$6.22$5.94370,501 shs$14.54 billion04/03/2025$6.73$6.43-4.46%$6.52$6.4076,742 shs$15.45 billion04/02/2025$6.58$6.73+2.28%$6.74$6.6236,458 shs$16.17 billion04/01/2025$6.74$6.58-2.37%$6.68$6.45104,386 shs$15.81 billion03/31/2025$7.17$6.74-6.00%$6.74$6.59380,432 shs$16.20 billion03/28/2025$7.46$7.17-3.89%$7.27$7.1492,421 shs$17.23 billion03/27/2025$7.56$7.46-1.32%$7.50$7.42134,297 shs$17.93 billion03/26/2025$7.66$7.56-1.31%$7.69$7.5528,114 shs$18.17 billion03/25/2025$7.42$7.66+3.25%$7.69$7.6242,915 shs$18.41 billion Related Companies DAL Stock Chart RYAAY Stock Chart UAL Stock Chart LUV Stock Chart DLAKY Stock Chart CPCAY Stock Chart AAL Stock Chart ALK Stock Chart EJTTF Stock Chart CPA Stock Chart Receive ICAGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICAGY) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredClaim Your FREE Protection GuideIn the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...American Alternative | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding International Consolidated Airlines Group S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share International Consolidated Airlines Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
