Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$7.57 +0.03 (+0.40%)
(As of 12/17/2024 ET)

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+22.21%
3 Month
Performance
+40.35%
6 Month
Performance
+78.42%
Year-To-Date
Performance
+94.97%
1 Year
Performance
+93.08%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

ICAGY Stock Chart for Wednesday, December, 18, 2024

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$7.53$7.57
+0.42%
$7.63$7.5475,164 shs$18.46 billion
12/16/2024$7.45$7.53
+1.12%
$7.60$7.45220,147 shs$18.39 billion
12/13/2024$7.47$7.45
-0.27%
$7.50$7.42180,697 shs$18.18 billion
12/12/2024$7.41$7.47
+0.81%
$7.56$7.411.54 million shs$7.32 billion
12/11/2024$7.24$7.41
+2.35%
$7.45$7.301.34 million shs$7.26 billion
12/10/2024$7.23$7.24
+0.14%
$7.26$7.08175,523 shs$7.10 billion
12/09/2024$7.30$7.23
-0.95%
$7.38$7.20113,000 shs$7.09 billion
12/06/2024$7.28$7.30
+0.34%
$7.32$7.23135,910 shs$7.16 billion
12/05/2024$7.00$7.28
+3.93%
$7.29$7.04165,682 shs$7.13 billion
12/04/2024$6.75$7.00
+3.70%
$7.05$6.86210,772 shs$6.86 billion
12/03/2024$6.72$6.75
+0.45%
$6.79$6.6797,364 shs$6.62 billion
12/02/2024$6.64$6.72
+1.20%
$6.72$6.57219,500 shs$6.59 billion
11/29/2024$6.48$6.64
+2.47%
$6.65$6.55112,400 shs$6.51 billion
11/28/2024$6.48$6.48$6.49$6.4481,311 shs$6.35 billion
11/27/2024$6.36$6.48
+1.89%
$6.49$6.4481,311 shs$6.35 billion
11/26/2024$6.36$6.36$6.36$6.3161,413 shs$6.23 billion
11/25/2024$6.18$6.36
+2.91%
$6.39$6.28309,453 shs$6.23 billion
11/22/2024$6.17$6.18
+0.16%
$6.18$6.08162,072 shs$6.06 billion
11/21/2024$6.11$6.17
+0.98%
$6.20$6.15173,151 shs$6.05 billion
11/20/2024$6.05$6.11
+1.00%
$6.14$6.08213,653 shs$5.99 billion
11/19/2024$6.19$6.05
-2.26%
$6.05$5.94137,324 shs$5.93 billion
11/18/2024$6.09$6.19
+1.64%
$6.19$6.10203,838 shs$6.07 billion


This page (OTCMKTS:ICAGY) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners