Free Trial

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$6.05 -0.38 (-5.91%)
As of 03:59 PM Eastern

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
-15.62%
1 Month
Performance
-25.68%
3 Month
Performance
-19.23%
6 Month
Performance
+21.48%
Year-To-Date
Performance
-19.87%
1 Year
Performance
+39.08%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

ICAGY Stock Chart for Friday, April, 4, 2025

Remove Ads

International Consolidated Airlines Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$6.43$6.05
-5.91%
$6.22$5.94370,501 shs$14.54 billion
04/03/2025$6.73$6.43
-4.46%
$6.52$6.4076,742 shs$15.45 billion
04/02/2025$6.58$6.73
+2.28%
$6.74$6.6236,458 shs$16.17 billion
04/01/2025$6.74$6.58
-2.37%
$6.68$6.45104,386 shs$15.81 billion
03/31/2025$7.17$6.74
-6.00%
$6.74$6.59380,432 shs$16.20 billion
03/28/2025$7.46$7.17
-3.89%
$7.27$7.1492,421 shs$17.23 billion
03/27/2025$7.56$7.46
-1.32%
$7.50$7.42134,297 shs$17.93 billion
03/26/2025$7.66$7.56
-1.31%
$7.69$7.5528,114 shs$18.17 billion
03/25/2025$7.42$7.66
+3.25%
$7.69$7.6242,915 shs$18.41 billion
03/24/2025$7.33$7.42
+1.28%
$7.43$7.34105,995 shs$17.83 billion
03/21/2025$7.51$7.33
-2.40%
$7.34$7.23114,180 shs$17.60 billion
03/20/2025$7.66$7.51
-2.03%
$7.58$7.4666,877 shs$18.04 billion
03/19/2025$7.59$7.66
+0.93%
$7.70$7.5057,959 shs$18.41 billion
03/18/2025$7.49$7.59
+1.40%
$7.70$7.55356,843 shs$18.24 billion
03/17/2025$7.30$7.49
+2.53%
$7.50$7.3770,729 shs$17.99 billion
03/14/2025$7.08$7.30
+3.11%
$7.30$7.2086,058 shs$17.54 billion
03/13/2025$7.14$7.08
-0.84%
$7.20$7.06413,194 shs$17.02 billion
03/12/2025$7.54$7.14
-5.24%
$7.29$7.10330,634 shs$17.16 billion
03/11/2025$7.92$7.54
-4.89%
$7.62$7.37254,010 shs$18.11 billion
03/10/2025$8.25$7.92
-3.98%
$8.17$7.85289,615 shs$19.04 billion
03/07/2025$8.26$8.25
-0.12%
$8.25$8.0562,728 shs$19.93 billion
03/06/2025$8.48$8.26
-2.59%
$8.41$8.2374,176 shs$19.95 billion
03/05/2025$8.14$8.48
+4.18%
$8.50$8.30152,927 shs$20.48 billion
03/04/2025$8.68$8.14
-6.22%
$8.34$8.07294,216 shs$19.66 billion
03/03/2025$8.77$8.68
-1.03%
$8.81$8.61215,698 shs$20.96 billion

This page (OTCMKTS:ICAGY) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners