Free Trial
→ Did You See Trump’s Manhattan Project Bombshell? (From Banyan Hill Publishing) (Ad) Free ICAGY Stock Alerts

International Consolidated Airlines Group (ICAGY) Stock Chart & Stock Price History

International Consolidated Airlines Group logo
$8.10 +0.37 (+4.79%)
As of 01/21/2025 03:59 PM Eastern
Compare

International Consolidated Airlines Group Stock Price Performance

5 Day
Performance
+4.79%
1 Month
Performance
+4.92%
3 Month
Performance
+46.47%
6 Month
Performance
+91.94%
Year-To-Date
Performance
+7.28%
1 Year
Performance
+123.75%
Receive ICAGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Consolidated Airlines Group and its competitors with MarketBeat's FREE daily newsletter.

ICAGY Stock Chart for Wednesday, January, 22, 2025

ICAGY Chart by TradingView

International Consolidated Airlines Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$7.73$8.10
+4.79%		$8.11$7.94156,336 shs$19.66 billion
01/20/2025$7.73$7.73$7.78$7.7193,494 shs$18.76 billion
01/17/2025$7.65$7.73
+1.05%		$7.78$7.7193,494 shs$18.76 billion
01/16/2025$7.76$7.65
-1.42%		$7.69$7.6281,858 shs$18.57 billion
01/15/2025$7.55$7.76
+2.85%		$7.78$7.6863,650 shs$18.83 billion
01/14/2025$7.42$7.55
+1.68%		$7.58$7.5277,885 shs$18.31 billion
01/13/2025$7.73$7.42
-4.01%		$7.49$7.34109,491 shs$18.01 billion
01/10/2025$7.60$7.73
+1.71%		$7.75$7.66213,320 shs$18.87 billion
01/09/2025$7.60$7.60$7.67$7.5580,308 shs$18.55 billion
01/08/2025$7.59$7.60
+0.13%		$7.67$7.5580,308 shs$18.55 billion
01/07/2025$7.41$7.59
+2.50%		$7.61$7.51223,519 shs$18.52 billion
01/06/2025$7.49$7.41
-1.13%		$7.50$7.38164,267 shs$18.07 billion
01/03/2025$7.47$7.49
+0.27%		$7.55$7.38154,637 shs$18.28 billion
01/02/2025$7.55$7.47
-1.06%		$7.52$7.44122,039 shs$18.23 billion
01/01/2025$7.55$7.55$7.70$7.5368,313 shs$18.43 billion
12/31/2024$7.67$7.55
-1.59%		$7.70$7.5368,313 shs$18.43 billion
12/30/2024$7.62$7.67
+0.68%		$7.70$7.5682,255 shs$18.72 billion
12/27/2024$7.65$7.62
-0.33%		$7.65$7.5340,227 shs$18.60 billion
12/26/2024$7.65$7.65
-0.05%		$7.69$7.5454,782 shs$18.66 billion
12/25/2024$7.65$7.65$7.70$7.4820,994 shs$18.67 billion
12/24/2024$7.59$7.65
+0.79%		$7.70$7.4820,994 shs$18.67 billion
12/23/2024$7.72$7.59
-1.68%		$7.71$7.5781,619 shs$18.52 billion

Related Companies

This page (OTCMKTS:ICAGY) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Did You See Trump’s Manhattan Project Bombshell?
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored
Trump currency shock imminent
Trump's Quiet $1.9 Trillion Move Against the Fed A small army of Americans, with Trump's support, has launc...
Stansberry Research | Sponsored
January 29th - the next big trading catalyst to watch
Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...
Timothy Sykes | Sponsored
Elon’s #1 AI Stock” SET TO SOAR
Forget ChatGPT! Because Elon Musk's AI promises to be 100x more powerful.
Behind the Markets | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored