GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History C$4.83 -0.17 (-3.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest GreenFirst Forest Products Stock Price Performance5 Day Performance-12.18%1 Month Performance+840.42%3 Month Performance+1,548.46%6 Month Performance+858.52%Year-To-Date Performance+583.51%1 Year Performance+552.97% Receive ICLTF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyCentral banks prepare for America’s Breaking PointIf you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. ICLTF Stock Chart for Monday, November, 4, 2024 ICLTF Chart by TradingView GreenFirst Forest Products Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024C$5.24C$5.00-4.49%C$5.24C$5.004,200 shsC$0.0010/31/2024C$5.50C$5.24-4.82%C$5.28C$5.231,002 shsC$0.0010/30/2024C$5.30C$5.50+3.77%C$5.50C$4.4647,284 shsC$0.0010/29/2024C$5.68C$5.30-6.69%C$5.60C$5.259,655 shsC$0.0010/28/2024C$5.68C$5.68C$5.75C$5.5111,561 shsC$0.0010/25/2024C$5.62C$5.72+1.73%C$5.75C$5.612,694 shsC$0.00 Get the Latest News and Ratings for ICLTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024C$5.65C$5.62-0.53%C$5.66C$5.601,430 shsC$0.0010/23/2024C$6.10C$5.65-7.33%C$6.00C$5.6518,190 shsC$0.0010/22/2024C$5.99C$6.10+1.83%C$6.25C$6.004,016 shsC$0.0010/21/2024C$5.99C$5.99C$6.13C$4.8412,190 shsC$0.0010/18/2024C$0.52C$4.75+821.97%C$5.49C$4.754,956 shsC$0.0010/17/2024C$0.52C$0.52C$0.58C$0.5165,427 shsC$0.0010/16/2024C$0.52C$0.52-1.68%C$0.58C$0.5165,427 shsC$0.0010/15/2024C$0.54C$0.52-2.96%C$0.54C$0.5240,584 shsC$0.0010/14/2024C$0.53C$0.54+2.54%C$0.57C$0.536,462 shsC$0.0010/11/2024C$0.53C$0.53-0.11%C$0.54C$0.5214,551 shsC$0.0010/10/2024C$0.53C$0.53-1.20%C$0.53C$0.535,999 shsC$0.0010/09/2024C$0.53C$0.53+0.68%C$0.55C$0.5328,683 shsC$0.0010/08/2024C$0.52C$0.53+1.61%C$0.57C$0.5027,795 shsC$0.0010/07/2024C$0.51C$0.52+1.56%C$0.52C$0.513,645 shsC$0.0010/04/2024C$0.53C$0.51-2.38%C$0.55C$0.5186,905 shsC$0.0010/03/2024C$0.50C$0.53+5.22%C$0.55C$0.49109,414 shsC$0.0010/02/2024C$0.54C$0.50-7.24%C$0.53C$0.4891,921 shsC$0.0010/01/2024C$0.56C$0.54-3.75%C$0.57C$0.5432,031 shsC$0.0009/30/2024C$0.59C$0.56-4.45%C$0.63C$0.56142,034 shsC$0.0009/27/2024C$0.54C$0.59+7.60%C$0.63C$0.5670,814 shsC$0.0009/26/2024C$0.53C$0.54+3.16%C$0.54C$0.5320,000 shsC$0.0009/25/2024C$0.49C$0.53+8.87%C$0.62C$0.49298,388 shsC$0.0009/24/2024C$0.44C$0.49+9.11%C$0.49C$0.47138,755 shsC$0.0009/23/2024C$0.41C$0.44+8.41%C$0.47C$0.43132,643 shsC$0.0009/20/2024C$0.40C$0.41+2.50%C$0.41C$0.4190,380 shsC$0.0009/19/2024C$0.38C$0.40+5.26%C$0.41C$0.3847,049 shsC$0.0009/18/2024C$0.37C$0.38+1.90%C$0.40C$0.37150,000 shsC$0.0009/17/2024C$0.35C$0.37+6.60%C$0.38C$0.35135,350 shsC$0.0009/16/2024C$0.34C$0.35+2.88%C$0.37C$0.3378,081 shsC$0.0009/13/2024C$0.32C$0.34+6.25%C$0.34C$0.32121,080 shsC$0.0009/12/2024C$0.32C$0.32+0.60%C$0.34C$0.32157,598 shsC$0.0009/11/2024C$0.29C$0.32+9.69%C$0.34C$0.2971,169 shsC$0.0009/10/2024C$0.28C$0.29+3.57%C$0.30C$0.2779,732 shsC$0.0009/09/2024C$0.25C$0.28+13.13%C$0.28C$0.26165,050 shsC$0.00CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<09/06/2024C$0.24C$0.25+4.43%C$0.25C$0.24116,248 shsC$0.0009/05/2024C$0.25C$0.24-6.06%C$0.25C$0.20379,175 shsC$0.0009/04/2024C$0.24C$0.25+4.43%C$0.26C$0.2493,230 shsC$0.0009/03/2024C$0.23C$0.24+7.38%C$0.25C$0.24153,525 shsC$0.0009/02/2024C$0.23C$0.23C$0.25C$0.21931,900 shsC$0.0008/30/2024C$0.24C$0.23-6.25%C$0.25C$0.21930,415 shsC$0.0008/29/2024C$0.23C$0.24+4.35%C$0.25C$0.24115,010 shsC$0.0008/28/2024C$0.25C$0.23-8.00%C$0.26C$0.23231,870 shsC$0.0008/27/2024C$0.25C$0.25C$0.28C$0.22751,968 shsC$0.0008/26/2024C$0.25C$0.25+2.04%C$0.25C$0.24361,000 shsC$0.0008/23/2024C$0.25C$0.25-2.00%C$0.25C$0.2490,020 shsC$0.0008/22/2024C$0.25C$0.25C$0.26C$0.24445,150 shsC$0.0008/21/2024C$0.21C$0.25+19.85%C$0.25C$0.2378,840 shsC$0.0008/20/2024C$0.23C$0.21-9.30%C$0.23C$0.21654,965 shsC$0.0008/19/2024C$0.25C$0.23-7.93%C$0.25C$0.23337,180 shsC$0.0008/16/2024C$0.24C$0.25+4.08%C$0.27C$0.25134,365 shsC$0.0008/15/2024C$0.27C$0.24-10.28%C$0.26C$0.24198,990 shsC$0.0008/14/2024C$0.27C$0.27-0.93%C$0.27C$0.2649,926 shsC$0.0008/13/2024C$0.27C$0.27-0.59%C$0.27C$0.2715,050 shsC$0.0008/12/2024C$0.26C$0.27+5.29%C$0.30C$0.273,759 shsC$0.0008/09/2024C$0.28C$0.26-7.49%C$0.26C$0.2660,000 shsC$0.0008/08/2024C$0.27C$0.28+2.80%C$0.29C$0.2627,603 shsC$0.0008/07/2024C$0.31C$0.27-12.20%C$0.28C$0.2542,220 shsC$0.0008/06/2024C$0.31C$0.31-1.84%C$0.31C$0.2629,999 shsC$0.0008/05/2024C$0.29C$0.31+7.44%C$0.31C$0.2811,501 shsC$0.00 Related Companies Acadian Timber Stock Price Chart Accsys Technologies Stock Price Chart ArborGen Stock Price Chart Canfor Stock Price Chart Conifex Timber Stock Price Chart Emerald Plantation Stock Price Chart Goodfellow Stock Price Chart Interfor Stock Price Chart Stella-Jones Stock Price Chart Svenska Cellulosa Aktiebolaget SCA (publ) Stock Price Chart Receive ICLTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ICLTF) was last updated on 11/4/2024 by MarketBeat.com Staff From Our PartnersCRUSHED: How Biden's Replacement Will Devastate Your 401(k)!Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...Golden Crest | Sponsored[Charles Payne Live Event] Click to Confirm Your RSVPThe Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about Unstoppable Prosperity | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GreenFirst Forest Products Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share GreenFirst Forest Products With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
