Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.55 +0.10 (+4.08%)
As of 04/21/2025 03:50 PM Eastern

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
+4.08%
1 Month
Performance
-7.27%
3 Month
Performance
-31.08%
6 Month
Performance
-58.18%
Year-To-Date
Performance
-30.14%
1 Year
Performance
+363.72%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

ICLTF Stock Chart for Tuesday, April, 22, 2025

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025C$2.45C$2.55
+4.08%
C$2.55C$2.551,000 shsC$0.00
04/18/2025C$2.45C$2.45C$2.45C$2.306,214 shsC$0.00
04/17/2025C$2.40C$2.45
+2.08%
C$2.45C$2.306,214 shsC$0.00
04/16/2025C$2.30C$2.40
+4.35%
C$2.40C$2.306,644 shsC$0.00
04/15/2025C$2.30C$2.30C$2.48C$2.305,944 shsC$0.00
04/14/2025C$2.50C$2.30
-8.00%
C$2.48C$2.305,944 shsC$0.00
04/11/2025C$2.30C$2.50
+8.70%
C$2.50C$2.305,080 shsC$0.00
04/10/2025C$2.35C$2.30
-2.13%
C$2.30C$2.303,300 shsC$0.00
04/09/2025C$2.05C$2.35
+14.63%
C$2.35C$2.063,770 shsC$0.00
04/09/2025C$2.05C$2.35
+14.63%
C$2.35C$2.063,770 shsC$0.00
04/08/2025C$2.05C$2.05C$2.50C$2.051,059 shsC$0.00
04/08/2025C$2.05C$2.05C$2.50C$2.051,059 shsC$0.00
04/07/2025C$2.42C$2.05
-15.29%
C$2.50C$2.051,059 shsC$0.00
04/04/2025C$2.44C$2.42
-0.82%
C$2.44C$2.328,494 shsC$0.00
04/03/2025C$2.63C$2.44
-7.22%
C$2.46C$2.326,929 shsC$0.00
04/02/2025C$2.70C$2.63
-2.59%
C$2.63C$2.63456 shsC$0.00
04/01/2025C$2.70C$2.70C$2.75C$2.6513,758 shsC$0.00
03/31/2025C$3.00C$2.70
-10.00%
C$2.75C$2.6513,758 shsC$0.00
03/28/2025C$2.98C$3.00
+0.67%
C$3.00C$2.814,650 shsC$0.00
03/27/2025C$2.97C$2.98
+0.34%
C$2.98C$2.91727 shsC$0.00
03/26/2025C$2.80C$2.97
+6.07%
C$2.97C$2.803,132 shsC$0.00
03/25/2025C$2.80C$2.80C$2.80C$2.80514 shsC$0.00
03/24/2025C$2.75C$2.80
+1.82%
C$2.80C$2.80293 shsC$0.00
03/21/2025C$2.97C$2.75
-7.41%
C$3.02C$2.702,850 shsC$0.00

This page (OTCMKTS:ICLTF) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners