Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$2.70 -0.30 (-10.00%)
As of 03/31/2025 03:18 PM Eastern

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
-10.00%
1 Month
Performance
-17.93%
3 Month
Performance
-26.63%
6 Month
Performance
+440.00%
Year-To-Date
Performance
-26.03%
1 Year
Performance
+371.45%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

ICLTF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025C$2.70C$2.70C$2.75C$2.6513,758 shsC$0.00
03/31/2025C$3.00C$2.70
-10.00%
C$2.75C$2.6513,758 shsC$0.00
03/28/2025C$2.98C$3.00
+0.67%
C$3.00C$2.814,650 shsC$0.00
03/27/2025C$2.97C$2.98
+0.34%
C$2.98C$2.91727 shsC$0.00
03/26/2025C$2.80C$2.97
+6.07%
C$2.97C$2.803,132 shsC$0.00
03/25/2025C$2.80C$2.80C$2.80C$2.80514 shsC$0.00
03/24/2025C$2.75C$2.80
+1.82%
C$2.80C$2.80293 shsC$0.00
03/21/2025C$2.97C$2.75
-7.41%
C$3.02C$2.702,850 shsC$0.00
03/20/2025C$2.85C$2.97
+4.21%
C$2.99C$2.2545,260 shsC$0.00
03/19/2025C$2.90C$2.85
-1.72%
C$2.85C$2.853,000 shsC$0.00
03/18/2025C$3.09C$2.90
-6.15%
C$3.20C$2.9013,325 shsC$0.00
03/17/2025C$3.00C$3.09
+3.00%
C$3.09C$3.096,152 shsC$0.00
03/14/2025C$3.15C$3.00
-4.76%
C$3.00C$3.00848 shsC$0.00
03/13/2025C$3.15C$3.15C$3.15C$3.12952 shsC$0.00
03/12/2025C$3.15C$3.15C$3.15C$3.152,933 shsC$0.00
03/11/2025C$3.15C$3.15C$3.15C$3.152,933 shsC$0.00
03/10/2025C$3.25C$3.15
-3.08%
C$3.30C$3.107,651 shsC$0.00
03/07/2025C$3.30C$3.25
-1.52%
C$3.25C$3.251,673 shsC$0.00
03/06/2025C$3.30C$3.30C$3.30C$3.30300 shsC$0.00
03/05/2025C$3.50C$3.30
-5.71%
C$3.30C$3.30300 shsC$0.00
03/04/2025C$3.17C$3.50
+10.41%
C$3.50C$3.001,532 shsC$0.00
03/03/2025C$3.29C$3.17
-3.65%
C$3.35C$3.178,415 shsC$0.00

This page (OTCMKTS:ICLTF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners