Free Trial

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$4.10 +0.07 (+1.74%)
(As of 11/20/2024 ET)

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
-31.52%
3 Month
Performance
+1,540.00%
6 Month
Performance
+944.05%
Year-To-Date
Performance
+480.20%
1 Year
Performance
+441.83%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

ICLTF Stock Chart for Thursday, November, 21, 2024

GreenFirst Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024C$4.03C$4.10
+1.74%
C$4.20C$3.9929,399 shsC$0.00
11/19/2024C$4.00C$4.03
+0.75%
C$4.03C$3.987,451 shsC$0.00
11/18/2024C$4.02C$4.00
-0.48%
C$4.00C$3.961,305 shsC$0.00
11/15/2024C$4.04C$4.02
-0.52%
C$4.08C$3.974,450 shsC$0.00
11/14/2024C$3.94C$4.04
+2.54%
C$4.05C$4.022,247 shsC$0.00
11/13/2024C$4.05C$3.94
-2.72%
C$4.05C$3.9410,397 shsC$0.00
11/12/2024C$4.05C$4.05C$4.09C$4.05785 shsC$0.00
11/11/2024C$4.00C$4.05
+1.25%
C$4.05C$4.05401 shsC$0.00
11/08/2024C$4.18C$4.00
-4.31%
C$4.00C$3.912,447 shsC$0.00
11/07/2024C$4.18C$4.18C$4.23C$4.007,201 shsC$0.00
11/06/2024C$4.25C$4.18
-1.65%
C$4.23C$4.006,340 shsC$0.00
11/05/2024C$4.83C$4.25
-12.01%
C$4.56C$4.009,255 shsC$0.00
11/04/2024C$4.83C$4.83C$4.83C$4.6912,202 shsC$0.00
11/01/2024C$5.24C$5.00
-4.49%
C$5.24C$5.004,200 shsC$0.00
10/31/2024C$5.50C$5.24
-4.82%
C$5.28C$5.231,002 shsC$0.00
10/30/2024C$5.30C$5.50
+3.77%
C$5.50C$4.4647,284 shsC$0.00
10/29/2024C$5.68C$5.30
-6.69%
C$5.60C$5.259,655 shsC$0.00
10/28/2024C$5.68C$5.68C$5.75C$5.5111,561 shsC$0.00
10/25/2024C$5.62C$5.72
+1.73%
C$5.75C$5.612,694 shsC$0.00
10/24/2024C$5.65C$5.62
-0.53%
C$5.66C$5.601,430 shsC$0.00
10/23/2024C$6.10C$5.65
-7.33%
C$6.00C$5.6518,190 shsC$0.00
10/22/2024C$5.99C$6.10
+1.83%
C$6.25C$6.004,016 shsC$0.00
10/21/2024C$5.99C$5.99C$6.13C$4.8412,190 shsC$0.00


This page (OTCMKTS:ICLTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners