Free Trial
→ Shocking Elon Move: Bigger than DOGE? (From Brownstone Research) (Ad) Free ICLTF Stock Alerts

GreenFirst Forest Products (ICLTF) Stock Chart & Stock Price History

GreenFirst Forest Products logo
C$3.40 -0.25 (-6.85%)
As of 02/21/2025 03:57 PM Eastern
Compare

GreenFirst Forest Products Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-8.11%
3 Month
Performance
-15.00%
6 Month
Performance
+1,260.00%
Year-To-Date
Performance
-6.85%
1 Year
Performance
+496.49%
Receive ICLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenFirst Forest Products and its competitors with MarketBeat's FREE daily newsletter.

ICLTF Stock Chart for Saturday, February, 22, 2025

ICLTF Chart by TradingView

GreenFirst Forest Products Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025C$3.65C$3.40
-6.85%		C$3.40C$3.403,132 shsC$0.00
02/20/2025C$3.69C$3.65
-1.04%		C$3.65C$3.654,051 shsC$0.00
02/19/2025C$3.58C$3.69
+3.03%		C$3.69C$3.69148 shsC$0.00
02/18/2025C$3.50C$3.58
+2.29%		C$3.65C$3.436,935 shsC$0.00
02/17/2025C$3.50C$3.50C$3.50C$3.201,900 shsC$0.00
02/14/2025C$3.20C$3.50
+9.37%		C$3.50C$3.201,900 shsC$0.00
02/13/2025C$3.20C$3.20C$3.20C$3.201,500 shsC$0.00
02/12/2025C$3.20C$3.20C$3.20C$3.14650 shsC$0.00
02/11/2025C$3.20C$3.20C$3.30C$3.2014,084 shsC$0.00
02/10/2025C$3.25C$3.20
-1.54%		C$3.20C$3.202,280 shsC$0.00
02/07/2025C$3.40C$3.25
-4.41%		C$3.40C$3.256,407 shsC$0.00
02/06/2025C$3.45C$3.40
-1.45%		C$3.50C$3.303,790 shsC$0.00
02/05/2025C$3.45C$3.45C$3.45C$3.456,745 shsC$0.00
02/04/2025C$3.30C$3.45
+4.55%		C$3.50C$3.453,685 shsC$0.00
02/03/2025C$3.50C$3.30
-5.71%		C$3.36C$3.0041,497 shsC$0.00
01/31/2025C$3.72C$3.50
-5.91%		C$3.50C$3.502,644 shsC$0.00
01/30/2025C$3.55C$3.72
+4.79%		C$3.72C$3.475,510 shsC$0.00
01/29/2025C$3.55C$3.55C$3.60C$3.453,658 shsC$0.00
01/28/2025C$3.51C$3.55
+1.14%		C$3.55C$3.5011,551 shsC$0.00
01/27/2025C$3.72C$3.51
-5.65%		C$3.55C$3.407,761 shsC$0.00
01/24/2025C$3.72C$3.72C$3.72C$3.655,950 shsC$0.00
01/23/2025C$3.70C$3.72
+0.54%		C$3.72C$3.655,950 shsC$0.00
01/22/2025C$3.85C$3.70
-3.90%		C$3.70C$3.702,000 shsC$0.00
01/21/2025C$3.85C$3.85C$3.85C$3.85674 shsC$0.00
Related Companies

This page (OTCMKTS:ICLTF) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”
Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
2025 AI Blueprint features Nvidia’s march to $5 trillion
Nvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...
Weiss Ratings | Sponsored