Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

Leef Brands logo
$0.14 0.00 (-1.14%)
As of 03/31/2025

Leef Brands Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
-22.32%
3 Month
Performance
-34.99%
6 Month
Performance
+651.55%
Year-To-Date
Performance
-37.09%
1 Year
Performance
+633.28%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter.

ICNAF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Leef Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$0.14$0.14$0.14$0.1442,102 shs$0.00
03/28/2025$0.14$0.14$0.14$0.1361,343 shs$0.00
03/27/2025$0.14$0.14$0.14$0.1361,343 shs$0.00
03/26/2025$0.15$0.14
-3.45%
$0.14$0.1361,343 shs$0.00
03/25/2025$0.13$0.15
+11.08%
$0.15$0.1432,950 shs$0.00
03/24/2025$0.13$0.13$0.15$0.1363,945 shs$0.00
03/21/2025$0.14$0.13
-6.73%
$0.14$0.1394,792 shs$0.00
03/20/2025$0.14$0.14
+0.35%
$0.15$0.1485,608 shs$0.00
03/19/2025$0.14$0.14$0.15$0.1456,554 shs$0.00
03/18/2025$0.14$0.14$0.15$0.1456,554 shs$0.00
03/17/2025$0.14$0.14$0.15$0.1456,554 shs$0.00
03/14/2025$0.17$0.15
-11.48%
$0.17$0.1554,013 shs$0.00
03/13/2025$0.16$0.17
+5.90%
$0.17$0.1615,767 shs$0.00
03/12/2025$0.15$0.16
+3.90%
$0.17$0.159,292 shs$0.00
03/11/2025$0.17$0.15
-8.44%
$0.17$0.1528,431 shs$0.00
03/10/2025$0.17$0.17$0.18$0.1545,366 shs$0.00
03/07/2025$0.17$0.16
-3.33%
$0.17$0.1610,207 shs$0.00
03/06/2025$0.17$0.17
-1.00%
$0.17$0.163,841 shs$0.00
03/05/2025$0.17$0.17
-1.73%
$0.18$0.1644,981 shs$0.00
03/04/2025$0.18$0.17
-3.32%
$0.19$0.1730,315 shs$0.00
03/03/2025$0.18$0.18$0.18$0.1723,443 shs$0.00
02/28/2025$0.18$0.17
-4.07%
$0.18$0.1733,046 shs$0.00

This page (OTCMKTS:ICNAF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners