Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

Leef Brands logo
$0.13 0.00 (-0.83%)
As of 04/25/2025

Leef Brands Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-6.01%
3 Month
Performance
-8.30%
6 Month
Performance
+541.89%
Year-To-Date
Performance
-40.44%
1 Year
Performance
+623.01%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter.

ICNAF Stock Chart for Saturday, April, 26, 2025

Leef Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.13$0.13
+2.08%
$0.14$0.1268,921 shs$0.00
04/24/2025$0.13$0.13
+1.17%
$0.14$0.1349,202 shs$0.00
04/23/2025$0.13$0.13
-3.09%
$0.14$0.1038,865 shs$0.00
04/22/2025$0.13$0.13$0.14$0.1267,618 shs$0.00
04/21/2025$0.13$0.13$0.14$0.1267,618 shs$0.00
04/18/2025$0.12$0.13
+14.56%
$0.14$0.1267,618 shs$0.00
04/17/2025$0.13$0.12
-9.09%
$0.12$0.10144,138 shs$0.00
04/16/2025$0.13$0.13$0.13$0.126,345 shs$0.00
04/15/2025$0.13$0.13$0.13$0.126,345 shs$0.00
04/14/2025$0.13$0.13$0.13$0.126,345 shs$0.00
04/11/2025$0.13$0.13$0.14$0.1111,403 shs$0.00
04/10/2025$0.14$0.13
-10.00%
$0.14$0.1111,403 shs$0.00
04/09/2025$0.14$0.14$0.15$0.1352,786 shs$0.00
04/09/2025$0.14$0.14$0.15$0.1352,786 shs$0.00
04/08/2025$0.14$0.14$0.15$0.1352,786 shs$0.00
04/08/2025$0.14$0.14$0.15$0.1352,786 shs$0.00
04/07/2025$0.14$0.14$0.15$0.1352,786 shs$0.00
04/04/2025$0.13$0.14
+5.82%
$0.15$0.1473,401 shs$0.00
04/03/2025$0.13$0.13
-0.07%
$0.15$0.13102,854 shs$0.00
04/02/2025$0.14$0.13
-3.53%
$0.14$0.139,585 shs$0.00
04/01/2025$0.14$0.14
-1.14%
$0.14$0.1441,978 shs$0.00
03/31/2025$0.14$0.14$0.14$0.1442,102 shs$0.00
03/28/2025$0.14$0.14$0.14$0.1361,343 shs$0.00
03/27/2025$0.14$0.14$0.14$0.1361,343 shs$0.00
03/26/2025$0.15$0.14
-3.45%
$0.14$0.1361,343 shs$0.00
03/25/2025$0.13$0.15
+11.08%
$0.15$0.1432,950 shs$0.00

This page (OTCMKTS:ICNAF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners