Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

Leef Brands logo
$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Leef Brands Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-19.56%
3 Month
Performance
+76.29%
6 Month
Performance
-31.53%
Year-To-Date
Performance
+38.48%
1 Year
Performance
+22.67%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter

ICNAF Stock Chart for Tuesday, November, 5, 2024

Leef Brands Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01$0.02$0.013.89 million shs$0.00
11/01/2024$0.02$0.02
-7.61%
$0.02$0.021.06 million shs$0.00
10/31/2024$0.02$0.02
+2.79%
$0.02$0.021.17 million shs$0.00
10/30/2024$0.02$0.02
+19.33%
$0.02$0.02220,474 shs$0.00
10/29/2024$0.02$0.02
-26.83%
$0.02$0.021.42 million shs$0.00
10/28/2024$0.02$0.02$0.02$0.02298,210 shs$0.00
10/25/2024$0.02$0.02
-7.89%
$0.02$0.02190,675 shs$0.00
10/24/2024$0.02$0.02
-10.80%
$0.02$0.021.01 million shs$0.00
10/23/2024$0.02$0.02
+15.14%
$0.02$0.02946,458 shs$0.00
10/22/2024$0.02$0.02
-13.55%
$0.02$0.02429,884 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02243,553 shs$0.00
10/18/2024$0.02$0.02
+12.04%
$0.02$0.02354,125 shs$0.00
10/17/2024$0.02$0.02
-4.03%
$0.02$0.021.38 million shs$0.00
10/16/2024$0.02$0.02
-14.68%
$0.02$0.02968,009 shs$0.00
10/15/2024$0.02$0.02
+7.92%
$0.02$0.02216,543 shs$0.00
10/14/2024$0.02$0.02$0.02$0.021.95 million shs$0.00
10/11/2024$0.02$0.02
+2.78%
$0.02$0.02703,040 shs$0.00
10/10/2024$0.02$0.02
-2.70%
$0.02$0.023.53 million shs$0.00
10/09/2024$0.02$0.02
-7.50%
$0.02$0.02809,525 shs$0.00
10/08/2024$0.02$0.02
+9.29%
$0.02$0.02532,433 shs$0.00
10/07/2024$0.02$0.02$0.02$0.012.83 million shs$0.00
10/04/2024$0.02$0.02
-1.32%
$0.02$0.011.04 million shs$0.00
10/03/2024$0.02$0.02
-14.61%
$0.02$0.011.21 million shs$0.00
10/02/2024$0.02$0.02
-3.76%
$0.02$0.02909,881 shs$0.00
10/01/2024$0.01$0.02
+29.34%
$0.02$0.01772,350 shs$0.00
09/30/2024$0.01$0.01$0.02$0.012.14 million shs$0.00
09/27/2024$0.01$0.01
+22.31%
$0.02$0.011.32 million shs$0.00
09/26/2024$0.01$0.01
+13.62%
$0.02$0.011.04 million shs$0.00
09/25/2024$0.01$0.01
+58.96%
$0.01$0.017.73 million shs$0.00
09/24/2024$0.01$0.01
-0.22%
$0.01$0.01155,769 shs$0.00
09/23/2024$0.01$0.01$0.01$0.01475,605 shs$0.00
09/20/2024$0.01$0.01
+2.58%
$0.01$0.0119,908 shs$0.00
09/19/2024$0.01$0.01
-7.46%
$0.01$0.01114,600 shs$0.00
09/18/2024$0.01$0.01
+18.58%
$0.01$0.0130,610 shs$0.00
09/17/2024$0.01$0.01
+7.62%
$0.01$0.014,390 shs$0.00
09/16/2024$0.01$0.01$0.01$0.0113,918 shs$0.00
09/13/2024$0.01$0.01
+9.53%
$0.01$0.01201,700 shs$0.00
09/12/2024$0.01$0.01
-15.77%
$0.01$0.0138,250 shs$0.00
09/11/2024$0.01$0.01$0.01$0.01408,600 shs$0.00
09/10/2024$0.01$0.01
+5.97%
$0.01$0.01312,500 shs$0.00
10 EV Stocks to Buy Right Now (Ad)

EV stocks are red hot. We’ve found TEN that we think will produce big wins for early investors. There’s no charge to view this report, so I urge everyone to check out the 10 stocks we’ve found as soon as possible.

Click here to view all 10 stocks right away.
09/09/2024$0.01$0.01$0.01$0.011.40 million shs$0.00
09/06/2024$0.01$0.01
-19.04%
$0.01$0.011.01 million shs$0.00
09/05/2024$0.01$0.01$0.01$0.01965,299 shs$0.00
09/03/2024$0.01$0.01$0.01$0.01965,299 shs$0.00
09/02/2024$0.01$0.01$0.01$0.01965,299 shs$0.00
08/30/2024$0.01$0.01
+7.69%
$0.01$0.01297,032 shs$0.00
08/29/2024$0.01$0.01
-7.14%
$0.01$0.01668,200 shs$0.00
08/28/2024$0.01$0.01
-11.39%
$0.01$0.01479,443 shs$0.00
08/27/2024$0.01$0.01
+12.86%
$0.01$0.01256,599 shs$0.00
08/26/2024$0.01$0.01$0.01$0.01501,069 shs$0.00
08/23/2024$0.01$0.01
+10.40%
$0.01$0.01178,015 shs$0.00
08/22/2024$0.01$0.01$0.01$0.01129,500 shs$0.00
08/21/2024$0.01$0.01
+13.64%
$0.01$0.01344,213 shs$0.00
08/20/2024$0.01$0.01
-15.38%
$0.01$0.013.43 million shs$0.00
08/19/2024$0.01$0.01$0.01$0.0117,144 shs$0.00
08/16/2024$0.01$0.01$0.01$0.00370,818 shs$0.00
08/15/2024$0.01$0.01
-18.92%
$0.01$0.00597,082 shs$0.00
08/14/2024$0.01$0.01
+5.71%
$0.01$0.01258,429 shs$0.00
08/13/2024$0.01$0.01
-6.67%
$0.01$0.01479,798 shs$0.00
08/12/2024$0.01$0.01$0.01$0.01257,492 shs$0.00
08/09/2024$0.01$0.01$0.01$0.01336,125 shs$0.00
08/08/2024$0.01$0.01
-33.33%
$0.01$0.015,186 shs$0.00
08/07/2024$0.01$0.01
+5.88%
$0.01$0.01315,610 shs$0.00
08/06/2024$0.01$0.01
+1.80%
$0.01$0.0110,911 shs$0.00
08/05/2024$0.01$0.01$0.01$0.01269,311 shs$0.00


This page (OTCMKTS:ICNAF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners