Free Trial

Leef Brands (ICNAF) Stock Chart & Stock Price History

Leef Brands logo
$0.16 -0.01 (-5.77%)
(As of 11/20/2024 ET)

Leef Brands Stock Price Performance

5 Day
Performance
+1,041.26%
1 Month
Performance
+662.62%
3 Month
Performance
+2,511.20%
6 Month
Performance
+832.57%
Year-To-Date
Performance
+1,435.28%
1 Year
Performance
+1,086.91%
Receive ICNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Leef Brands and its competitors with MarketBeat's FREE daily newsletter.

ICNAF Stock Chart for Thursday, November, 21, 2024

Leef Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.15$0.17
+14.30%
$0.17$0.1535,952 shs$0.00
11/19/2024$0.01$0.15
+948.95%
$0.15$0.1522,010 shs$0.00
11/18/2024$0.01$0.01$0.02$0.01897,712 shs$0.00
11/15/2024$0.01$0.01
-12.41%
$0.02$0.013.08 million shs$0.00
11/14/2024$0.01$0.01
+3.94%
$0.02$0.01775,785 shs$0.00
11/13/2024$0.01$0.01
+5.28%
$0.01$0.01348,924 shs$0.00
11/12/2024$0.01$0.01
-5.36%
$0.01$0.011.29 million shs$0.00
11/11/2024$0.01$0.01$0.01$0.011.34 million shs$0.00
11/08/2024$0.02$0.01
-20.45%
$0.02$0.01401,766 shs$0.00
11/07/2024$0.01$0.02
+19.32%
$0.02$0.01830,609 shs$0.00
11/06/2024$0.01$0.01
+0.20%
$0.02$0.01408,575 shs$0.00
11/05/2024$0.01$0.01
+2.94%
$0.02$0.011.13 million shs$0.00
11/04/2024$0.01$0.01$0.02$0.013.89 million shs$0.00
11/01/2024$0.02$0.02
-7.61%
$0.02$0.021.06 million shs$0.00
10/31/2024$0.02$0.02
+2.79%
$0.02$0.021.17 million shs$0.00
10/30/2024$0.02$0.02
+19.33%
$0.02$0.02220,474 shs$0.00
10/29/2024$0.02$0.02
-26.83%
$0.02$0.021.42 million shs$0.00
10/28/2024$0.02$0.02$0.02$0.02298,210 shs$0.00
10/25/2024$0.02$0.02
-7.89%
$0.02$0.02190,675 shs$0.00
10/24/2024$0.02$0.02
-10.80%
$0.02$0.021.01 million shs$0.00
10/23/2024$0.02$0.02
+15.14%
$0.02$0.02946,458 shs$0.00
10/22/2024$0.02$0.02
-13.55%
$0.02$0.02429,884 shs$0.00
10/21/2024$0.02$0.02$0.02$0.02243,553 shs$0.00


This page (OTCMKTS:ICNAF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners