Free Trial

ICOX Innovations (ICOX) Stock Chart & Stock Price History

$0.0075 0.00 (0.00%)
(As of 12/20/2024 ET)

ICOX Innovations Stock Price Performance

5 Day
Performance
+10.29%
1 Month
Performance
-37.50%
3 Month
Performance
-44.44%
6 Month
Performance
-48.63%
Year-To-Date
Performance
-34.78%
1 Year
Performance
-53.70%
Receive ICOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICOX Innovations and its competitors with MarketBeat's FREE daily newsletter.

ICOX Stock Chart for Sunday, December, 22, 2024

ICOX Innovations Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.01$0.01$0.01$0.01533,218 shs$0.00
12/19/2024$0.01$0.01$0.01$0.01533,218 shs$0.00
12/18/2024$0.01$0.01
+7.35%
$0.01$0.01533,218 shs$0.00
12/17/2024$0.01$0.01
+7.94%
$0.01$0.01688,035 shs$0.00
12/16/2024$0.01$0.01$0.01$0.012,760 shs$0.00
12/13/2024$0.01$0.01
-24.71%
$0.01$0.01118,712 shs$0.00
12/12/2024$0.01$0.01
+8.97%
$0.01$0.0170,230 shs$0.00
12/11/2024$0.01$0.01
+13.45%
$0.01$0.011.69 million shs$0.00
12/10/2024$0.01$0.01
-37.19%
$0.02$0.01352,865 shs$0.00
12/09/2024$0.01$0.01$0.01$0.01502,704 shs$0.00
12/06/2024$0.01$0.01
-7.50%
$0.01$0.01193,303 shs$0.00
12/05/2024$0.01$0.01
-3.85%
$0.01$0.01178,620 shs$0.00
12/04/2024$0.01$0.01
-5.45%
$0.01$0.0150,490 shs$0.00
12/03/2024$0.02$0.01
-26.67%
$0.02$0.01137,352 shs$0.00
12/02/2024$0.02$0.02$0.02$0.0119,430 shs$0.00
11/29/2024$0.02$0.02$0.02$0.0117,869 shs$0.00
11/28/2024$0.02$0.02$0.02$0.0117,869 shs$0.00
11/27/2024$0.01$0.02
+51.52%
$0.02$0.01148,452 shs$0.00
11/26/2024$0.18$0.01
-94.50%
$0.02$0.00953,633 shs$0.00
11/25/2024$0.01$0.18
+1,284.62%
$0.18$0.181,800 shs$0.00
11/22/2024$0.01$0.01
-1.23%
$0.01$0.0158,506 shs$0.00
11/21/2024$0.01$0.01
+1.25%
$0.01$0.0112,016 shs$0.00


This page (OTCMKTS:ICOX) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners