Free Trial

International Container Terminal Services (ICTEF) Stock Chart & Stock Price History

International Container Terminal Services logo
$6.10 -0.21 (-3.33%)
As of 04/25/2025 03:49 PM Eastern

International Container Terminal Services Stock Price Performance

5 Day
Performance
+10.91%
1 Month
Performance
-9.09%
3 Month
Performance
-7.79%
6 Month
Performance
N/A
Year-To-Date
Performance
-6.15%
1 Year
Performance
+9.91%
Receive ICTEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Container Terminal Services and its competitors with MarketBeat's FREE daily newsletter.

ICTEF Stock Chart for Saturday, April, 26, 2025

International Container Terminal Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$6.31$6.10
-3.33%
$6.31$6.10526 shs$0.00
04/24/2025$5.67$6.31
+11.29%
$6.31$5.71568 shs$0.00
04/23/2025$5.67$5.67$5.67$5.67172 shs$0.00
04/22/2025$5.50$5.67
+3.09%
$5.67$5.67172 shs$0.00
04/21/2025$5.99$5.50
-8.10%
$5.66$5.50400 shs$0.00
04/18/2025$5.99$5.99$6.31$5.99243 shs$0.00
04/17/2025$6.00$5.99
-0.17%
$6.31$5.99243 shs$0.00
04/16/2025$6.11$6.00
-1.88%
$6.47$6.00626 shs$0.00
04/15/2025$5.89$6.11
+3.82%
$6.11$5.9180,297 shs$0.00
04/14/2025$6.23$5.89
-5.46%
$5.89$5.85513 shs$0.00
04/11/2025$5.69$6.23
+9.40%
$6.31$5.504,620 shs$0.00
04/10/2025$5.69$5.69$5.85$5.691,031 shs$0.00
04/09/2025$6.00$5.69
-5.17%
$5.85$5.691,031 shs$0.00
04/09/2025$6.00$5.69
-5.17%
$5.85$5.691,031 shs$0.00
04/08/2025$5.66$6.00
+6.01%
$6.46$5.631,982 shs$0.00
04/08/2025$5.66$6.00
+6.01%
$6.46$5.631,982 shs$0.00
04/07/2025$5.57$5.66
+1.57%
$6.07$5.2518,797 shs$0.00
04/04/2025$6.18$5.57
-9.83%
$5.57$5.37330,267 shs$0.00
04/03/2025$6.67$6.18
-7.35%
$6.18$6.185,046 shs$0.00
04/02/2025$5.74$6.67
+16.20%
$6.67$6.677,346 shs$0.00
04/01/2025$6.36$5.74
-9.68%
$6.57$5.74669 shs$0.00
03/31/2025$6.85$6.36
-7.29%
$6.57$6.36367 shs$0.00
03/28/2025$6.85$6.85$6.85$6.571,422 shs$0.00
03/27/2025$6.71$6.85
+2.16%
$6.85$6.571,422 shs$0.00
03/26/2025$6.84$6.71
-1.90%
$6.80$6.1233,585 shs$0.00
03/25/2025$6.84$6.84$6.84$6.843,000 shs$0.00

This page (OTCMKTS:ICTEF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners