Free Trial

International Container Terminal Services (ICTEF) Stock Chart & Stock Price History

International Container Terminal Services logo
$6.36 -0.50 (-7.29%)
As of 03/31/2025 10:08 AM Eastern

International Container Terminal Services Stock Price Performance

5 Day
Performance
-7.29%
1 Month
Performance
+14.71%
3 Month
Performance
-2.23%
6 Month
Performance
-13.09%
Year-To-Date
Performance
-2.23%
1 Year
Performance
+9.19%
Receive ICTEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Container Terminal Services and its competitors with MarketBeat's FREE daily newsletter.

ICTEF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

International Container Terminal Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$6.85$6.36
-7.29%
$6.57$6.36367 shs$0.00
03/28/2025$6.85$6.85$6.85$6.571,422 shs$0.00
03/27/2025$6.71$6.85
+2.16%
$6.85$6.571,422 shs$0.00
03/26/2025$6.84$6.71
-1.90%
$6.80$6.1233,585 shs$0.00
03/25/2025$6.84$6.84$6.84$6.843,000 shs$0.00
03/24/2025$6.84$6.84$6.85$6.84663 shs$0.00
03/21/2025$7.04$6.84
-2.83%
$6.85$6.84663 shs$0.00
03/20/2025$7.04$7.04$7.04$6.20557 shs$0.00
03/19/2025$7.36$7.04
-4.36%
$7.04$6.20557 shs$0.00
03/18/2025$7.36$7.36$7.36$7.20604 shs$0.00
03/17/2025$6.60$7.36
+11.60%
$7.36$7.20604 shs$0.00
03/14/2025$6.43$6.60
+2.64%
$6.93$6.608,116 shs$0.00
03/13/2025$6.43$6.43$6.43$6.432,149 shs$0.00
03/12/2025$6.43$6.43$6.43$6.432,149 shs$0.00
03/11/2025$6.73$6.43
-4.46%
$6.43$6.432,149 shs$0.00
03/10/2025$6.66$6.73
+0.98%
$7.06$6.731,685 shs$0.00
03/07/2025$5.89$6.66
+13.07%
$6.66$6.665,345 shs$0.00
03/06/2025$5.89$5.89$6.25$5.892,962 shs$0.00
03/05/2025$5.90$5.89
-0.11%
$6.25$5.892,962 shs$0.00
03/04/2025$6.24$5.90
-5.50%
$5.90$5.561,235 shs$0.00
03/03/2025$5.54$6.24
+12.64%
$6.24$6.24302 shs$0.00
02/28/2025$5.54$5.54$5.54$5.544 shs$0.00

This page (OTCMKTS:ICTEF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners