Free Trial

International Container Terminal Services (ICTEF) Stock Chart & Stock Price History

International Container Terminal Services logo
$6.54 0.00 (0.00%)
(As of 11/19/2024 ET)

International Container Terminal Services Stock Price Performance

5 Day
Performance
-6.03%
1 Month
Performance
-7.32%
3 Month
Performance
-10.41%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+51.74%
1 Year
Performance
N/A
Receive ICTEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Container Terminal Services and its competitors with MarketBeat's FREE daily newsletter.

ICTEF Stock Chart for Tuesday, November, 19, 2024

International Container Terminal Services Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$6.54$6.54$6.54$6.54132 shs$0.00
11/18/2024$6.32$6.54
+3.48%
$6.54$6.544,107 shs$0.00
11/15/2024$6.96$6.32
-9.20%
$6.32$6.181,615 shs$0.00
11/14/2024$6.48$6.96
+7.41%
$6.96$6.8014,113 shs$0.00
11/13/2024$6.48$6.48$6.48$6.48134 shs$0.00
11/12/2024$6.48$6.48$6.48$6.48430 shs$0.00
11/11/2024$7.03$6.48
-7.82%
$6.48$6.48430 shs$0.00
11/08/2024$6.94$7.03
+1.30%
$7.03$6.78223 shs$0.00
11/07/2024$6.94$6.94$6.94$6.82663 shs$0.00
11/06/2024$7.37$6.94
-5.83%
$6.94$6.94187 shs$0.00
11/05/2024$7.37$7.37$7.37$7.002,394 shs$0.00
11/04/2024$7.39$7.37
-0.27%
$7.37$7.002,394 shs$0.00
11/01/2024$7.39$7.39$7.39$7.3937 shs$0.00
10/31/2024$7.39$7.39$7.39$7.39150 shs$0.00
10/30/2024$7.39$7.39$7.39$7.39150 shs$0.00
10/25/2024$7.39$7.39$7.39$7.39229 shs$0.00
10/24/2024$7.40$7.39
-0.14%
$7.39$7.39229 shs$0.00
10/23/2024$7.15$7.40
+3.50%
$7.40$7.351,242 shs$0.00
10/22/2024$7.06$7.15
+1.32%
$7.15$6.991,807 shs$0.00
10/21/2024$7.06$7.06$7.06$7.0649 shs$0.00
10/18/2024$7.06$7.06$7.06$7.06366 shs$0.00


This page (OTCMKTS:ICTEF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners