Free Trial

International Container Terminal Services (ICTEF) Stock Chart & Stock Price History

International Container Terminal Services logo
$6.94 0.00 (0.00%)
(As of 11/7/2024 ET)

International Container Terminal Services Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-4.28%
3 Month
Performance
N/A
6 Month
Performance
+10.16%
Year-To-Date
Performance
+61.02%
1 Year
Performance
N/A
Receive ICTEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Container Terminal Services and its competitors with MarketBeat's FREE daily newsletter

ICTEF Stock Chart for Thursday, November, 7, 2024

International Container Terminal Services Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$6.94$6.94$6.94$6.82663 shs$0.00
11/06/2024$7.37$6.94
-5.83%
$6.94$6.94187 shs$0.00
11/05/2024$7.37$7.37$7.37$7.002,394 shs$0.00
11/04/2024$7.39$7.37
-0.27%
$7.37$7.002,394 shs$0.00
11/01/2024$7.39$7.39$7.39$7.3937 shs$0.00
10/31/2024$7.39$7.39$7.39$7.39150 shs$0.00
10/30/2024$7.39$7.39$7.39$7.39150 shs$0.00
10/25/2024$7.39$7.39$7.39$7.39229 shs$0.00
10/24/2024$7.40$7.39
-0.14%
$7.39$7.39229 shs$0.00
10/23/2024$7.15$7.40
+3.50%
$7.40$7.351,242 shs$0.00
10/22/2024$7.06$7.15
+1.32%
$7.15$6.991,807 shs$0.00
10/21/2024$7.06$7.06$7.06$7.0649 shs$0.00
10/18/2024$7.06$7.06$7.06$7.06366 shs$0.00
10/17/2024$6.68$7.06
+5.64%
$7.06$7.06366 shs$0.00
10/16/2024$6.68$6.68$6.68$6.68146 shs$0.00
10/15/2024$7.40$6.68
-9.73%
$6.68$6.68146 shs$0.00
10/14/2024$7.40$7.40$7.46$7.40400 shs$0.00
10/11/2024$7.25$7.40
+2.07%
$7.46$7.40453 shs$0.00
10/09/2024$7.25$7.25$7.25$7.254 shs$0.00
10/08/2024$7.25$7.25$7.25$7.057,269 shs$0.00
10/07/2024$7.10$7.25
+2.11%
$7.25$7.057,269 shs$0.00
10/04/2024$7.74$7.10
-8.27%
$7.75$7.10200 shs$0.00
10/03/2024$7.74$7.74$7.74$7.74197 shs$0.00
10/02/2024$7.31$7.74
+5.85%
$7.74$7.74197 shs$0.00
10/01/2024$7.31$7.31$7.31$7.3162 shs$0.00
09/30/2024$7.31$7.31$7.31$7.3162 shs$0.00
09/27/2024$7.31$7.31$7.31$7.31267 shs$0.00
09/26/2024$7.08$7.31
+3.28%
$7.31$7.31267 shs$0.00
09/25/2024$7.31$7.08
-3.13%
$7.36$7.024,831 shs$0.00
09/24/2024$6.88$7.31
+6.24%
$7.83$7.31667 shs$0.00
09/23/2024$6.90$6.88
-0.29%
$7.56$6.883,476 shs$0.00
09/20/2024$6.90$6.90$6.90$6.9036 shs$0.00
09/19/2024$6.90$6.90$6.90$6.901 shs$0.00
09/18/2024$6.90$6.90$6.90$6.903 shs$0.00
09/17/2024$6.90$6.90$6.90$6.9020 shs$0.00
09/16/2024$6.90$6.90$6.90$6.90200 shs$0.00
09/13/2024$7.10$6.90
-2.82%
$6.90$6.90297 shs$0.00
09/12/2024$7.10$7.10$7.10$7.109,320 shs$0.00
09/11/2024$7.15$7.10
-0.70%
$7.10$7.109,320 shs$0.00
09/10/2024$7.04$7.15
+1.63%
$7.15$7.15976 shs$0.00
The secret supplier behind NVIDIA, Tesla and Microsoft (Ad)

The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known supplier, which provides a crucial building block for AI.

09/09/2024$7.10$7.04
-0.86%
$7.50$6.7112,346 shs$0.00
09/06/2024$7.10$7.10$7.69$7.10526 shs$0.00
09/05/2024$7.63$7.10
-7.00%
$7.69$7.10489 shs$0.00
09/04/2024$7.63$7.63$7.63$7.6391 shs$0.00
09/03/2024$7.63$7.63$7.63$7.6363 shs$0.00
09/02/2024$7.63$7.63$7.63$7.6363 shs$0.00
08/30/2024$7.63$7.63$7.63$7.63350 shs$0.00
08/29/2024$6.77$7.63
+12.70%
$7.63$7.63350 shs$0.00
08/28/2024$7.80$6.77
-13.21%
$7.56$6.77475 shs$0.00
08/27/2024$7.80$7.80$7.80$7.80213 shs$0.00
08/26/2024$7.51$7.80
+3.86%
$7.80$7.80213 shs$0.00
08/23/2024$7.51$7.51$7.51$7.51195 shs$0.00
08/22/2024$7.34$7.51
+2.32%
$7.51$7.51195 shs$0.00
08/21/2024$7.29$7.34
+0.69%
$7.77$7.24985 shs$0.00
08/20/2024$7.30$7.29
-0.14%
$7.29$6.853,720 shs$0.00
08/19/2024$7.41$7.30
-1.48%
$7.30$7.1231,950 shs$0.00
08/16/2024$6.10$7.41
+21.48%
$7.41$6.9219,106 shs$0.00
08/15/2024$6.80$6.10
-10.29%
$6.10$6.10640 shs$0.00
08/14/2024$6.75$6.80
+0.82%
$6.98$6.804,056 shs$0.00
08/12/2024$6.75$6.75$6.75$6.00600 shs$0.00
08/09/2024$6.61$6.75
+2.04%
$6.75$6.35264 shs$0.00
08/08/2024$6.61$6.61$6.61$6.61900 shs$0.00
08/06/2024$6.61$6.61$6.61$6.613,340 shs$0.00


This page (OTCMKTS:ICTEF) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners