Free Trial

ICTS International (ICTSF) Stock Chart & Stock Price History

ICTS International logo
$4.55
-0.38 (-7.71%)
(As of 11/1/2024 05:43 PM ET)

ICTS International Stock Price Performance

5 Day
Performance
-9.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+13.18%
1 Year
Performance
N/A
Receive ICTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter

ICTSF Stock Chart for Saturday, November, 2, 2024

ICTS International Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$4.93$4.55
-7.71%
$4.55$4.551,000 shs$0.00
10/31/2024$4.93$4.93$5.00$4.301,100 shs$184.53 million
10/30/2024$5.00$4.93
-1.40%
$5.00$4.301,100 shs$184.53 million
10/29/2024$5.00$5.00$5.00$4.25200 shs$187.15 million
10/28/2024$5.59$5.00
-10.55%
$5.00$4.25200 shs$187.15 million
10/25/2024$4.50$4.50$4.50$4.50100 shs$168.44 million
10/17/2024$4.50$4.50$4.50$4.50100 shs$168.44 million
10/16/2024$4.96$4.50
-9.27%
$4.50$4.50100 shs$168.44 million
10/15/2024$4.96$4.96$4.96$4.96100 shs$185.65 million
10/14/2024$5.00$4.96
-0.80%
$4.96$4.96100 shs$185.65 million
10/11/2024$5.00$5.00$5.00$5.00100 shs$0.00
10/10/2024$5.00$5.00$5.00$5.00100 shs$187.15 million
10/09/2024$5.00$5.00$5.00$4.20350 shs$187.15 million
10/08/2024$4.50$5.00
+11.11%
$5.00$4.20350 shs$187.15 million
09/27/2024$4.50$4.50$4.50$4.501,500 shs$0.00
09/26/2024$4.45$4.50
+1.12%
$4.50$4.501,500 shs$0.00
09/20/2024$4.45$4.45$4.45$4.451,350 shs$166.56 million
09/19/2024$4.60$4.45
-3.26%
$4.45$4.451,350 shs$166.56 million
09/16/2024$4.60$4.60$4.60$4.602,100 shs$172.18 million
09/13/2024$5.00$4.60
-8.00%
$4.60$4.602,111 shs$0.00
09/11/2024$5.00$5.00$5.00$5.008 shs$187.15 million
08/30/2024$5.00$5.00$5.00$4.96200 shs$187.15 million
08/29/2024$4.96$5.00
+0.81%
$5.00$4.96200 shs$187.15 million
08/27/2024$4.96$4.96$4.96$4.96100 shs$185.65 million
08/26/2024$4.97$4.96
-0.20%
$4.96$4.96100 shs$185.65 million
08/22/2024$4.97$4.97$4.97$4.97100 shs$186.03 million
08/21/2024$4.97$4.97$4.97$4.97100 shs$186.03 million
08/20/2024$4.97$4.97$4.97$4.97100 shs$186.03 million
08/19/2024$4.50$4.97
+10.44%
$4.97$4.97100 shs$186.03 million
08/16/2024$4.50$4.50$4.62$4.50600 shs$168.44 million
08/15/2024$4.98$4.50
-9.64%
$4.62$4.50600 shs$168.44 million
08/07/2024$4.98$4.98$4.98$4.98100 shs$186.40 million
08/06/2024$4.98$4.98$4.98$4.98100 shs$186.40 million


This page (OTCMKTS:ICTSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners