Free Trial

ICTS International (ICTSF) Stock Chart & Stock Price History

ICTS International logo
$4.90 0.00 (0.00%)
(As of 11/21/2024 ET)

ICTS International Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
N/A
3 Month
Performance
-1.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+21.89%
1 Year
Performance
+19.51%
Receive ICTSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICTS International and its competitors with MarketBeat's FREE daily newsletter.

ICTSF Stock Chart for Thursday, November, 21, 2024

ICTS International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$4.25$4.90
+15.29%
$4.90$4.90100 shs$0.00
11/20/2024$4.25$4.25$4.25$4.253,050 shs$159.08 million
11/19/2024$4.25$4.25$5.00$4.253,050 shs$0.00
11/18/2024$4.80$4.25
-11.46%
$5.00$4.253,050 shs$0.00
11/15/2024$4.85$4.85$4.90$4.206,871 shs$0.00
11/13/2024$5.00$4.85
-3.00%
$4.85$4.736,871 shs$0.00
11/12/2024$5.00$5.00$5.00$5.00107 shs$187.15 million
11/11/2024$5.00$5.00$5.00$5.00107 shs$187.15 million
11/08/2024$5.00$5.00$5.00$5.00200 shs$187.15 million
11/07/2024$5.00$5.00$5.00$5.00200 shs$187.15 million
11/06/2024$4.55$5.00
+9.89%
$5.00$4.521,610 shs$0.00
11/04/2024$4.55$4.55$4.55$4.551,000 shs$170.31 million
11/01/2024$4.93$4.55
-7.71%
$4.55$4.551,000 shs$0.00
10/31/2024$4.93$4.93$5.00$4.301,100 shs$184.53 million
10/30/2024$5.00$4.93
-1.40%
$5.00$4.301,100 shs$184.53 million
10/29/2024$5.00$5.00$5.00$4.25200 shs$187.15 million
10/28/2024$5.59$5.00
-10.55%
$5.00$4.25200 shs$187.15 million
10/25/2024$4.50$4.50$4.50$4.50100 shs$168.44 million


This page (OTCMKTS:ICTSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners